Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:41:23 | 2408.0 | 139 | AT | 2406.0 | 2408.0 | Buy | 739 181 | 1201 | LSE | |
| 16:41:23 | 2408.0 | 301 | AT | 2406.0 | 2408.0 | Buy | 739 042 | 1200 | LSE | |
| 16:41:23 | 2408.0 | 97 | AT | 2406.0 | 2408.0 | Buy | 738 741 | 1199 | LSE | |
| 16:40:30 | 2406.0 | 108 | AT | 2404.0 | 2406.0 | Buy | 738 644 | 1198 | LSE | |
| 16:40:30 | 2406.0 | 18 | AT | 2404.0 | 2406.0 | Buy | 738 536 | 1197 | LSE | |
| 16:40:30 | 2406.0 | 633 | AT | 2404.0 | 2406.0 | Buy | 738 518 | 1196 | LSE | |
| 16:39:39 | 2406.0 | 516 | AT | 2406.0 | 2410.0 | Sell | 737 885 | 1195 | LSE | |
| 16:39:39 | 2408.0 | 208 | AT | 2406.0 | 2408.0 | Buy | 737 369 | 1194 | LSE | |
| 16:39:39 | 2408.0 | 84 | AT | 2406.0 | 2408.0 | Buy | 737 161 | 1193 | LSE | |
| 16:39:39 | 2408.0 | 6 | AT | 2406.0 | 2408.0 | Buy | 737 077 | 1192 | LSE | |
| 16:39:39 | 2408.0 | 291 | AT | 2404.0 | 2408.0 | Buy | 737 071 | 1191 | LSE | |
| 16:39:24 | 2406.0 | 197 | O | 2404.0 | 2408.0 | 736 780 | 1190 | LSE | ||
| 16:39:23 | 2408.0 | 644 | AT | 2406.0 | 2408.0 | Buy | 736 583 | 1189 | LSE | |
| 16:39:23 | 2408.0 | 141 | AT | 2406.0 | 2408.0 | Buy | 735 939 | 1188 | LSE | |
| 16:39:23 | 2408.0 | 134 | AT | 2406.0 | 2408.0 | Buy | 735 798 | 1187 | LSE | |
| 16:39:23 | 2408.0 | 130 | AT | 2406.0 | 2408.0 | Buy | 735 664 | 1186 | LSE | |
| 16:39:23 | 2406.0 | 50 | AT | 2406.0 | 2408.0 | Sell | 735 534 | 1185 | LSE | |
| 16:39:23 | 2406.0 | 861 | AT | 2406.0 | 2408.0 | Sell | 735 484 | 1184 | LSE | |
| 16:39:23 | 2406.0 | 145 | AT | 2406.0 | 2410.0 | Sell | 734 623 | 1183 | LSE | |
| 16:39:23 | 2406.0 | 251 | AT | 2406.0 | 2410.0 | Sell | 734 478 | 1182 | LSE | |
| 16:39:02 | 2408.0 | 97 | AT | 2406.0 | 2408.0 | Buy | 734 227 | 1181 | LSE | |
| 16:39:02 | 2408.0 | 318 | AT | 2406.0 | 2408.0 | Buy | 734 130 | 1180 | LSE | |
| 16:39:02 | 2408.0 | 543 | AT | 2406.0 | 2408.0 | Buy | 733 812 | 1179 | LSE | |
| 16:38:38 | 2410.0 | 827 | AT | 2408.0 | 2410.0 | Buy | 733 269 | 1178 | LSE | |
| 16:38:38 | 2410.0 | 355 | AT | 2408.0 | 2410.0 | Buy | 732 442 | 1177 | LSE | |
| 16:38:38 | 2410.0 | 32 | AT | 2408.0 | 2410.0 | Buy | 732 087 | 1176 | LSE | |
| 16:38:38 | 2410.0 | 347 | AT | 2408.0 | 2410.0 | Buy | 732 055 | 1175 | LSE | |
| 16:38:33 | 2410.0 | 123 | O | 2406.0 | 2410.0 | Buy | 731 708 | 1174 | LSE | |
| 16:38:25 | 2412.0 | 1347 | AT | 2412.0 | 2414.0 | Sell | 731 585 | 1173 | LSE | |
| 16:38:25 | 2412.0 | 1347 | AT | 2412.0 | 2414.0 | Sell | 730 238 | 1172 | LSE | |
| 16:38:25 | 2412.0 | 1687 | AT | 2412.0 | 2414.0 | Sell | 728 891 | 1171 | LSE | |
| 16:38:25 | 2412.0 | 671 | AT | 2412.0 | 2414.0 | Sell | 727 204 | 1170 | LSE | |
| 16:38:25 | 2412.0 | 178 | AT | 2412.0 | 2414.0 | Sell | 726 533 | 1169 | LSE | |
| 16:38:25 | 2412.0 | 273 | AT | 2412.0 | 2414.0 | Sell | 726 355 | 1168 | LSE | |
| 16:38:25 | 2414.0 | 60 | AT | 2412.0 | 2414.0 | Buy | 726 082 | 1167 | LSE | |
| 16:38:25 | 2414.0 | 50 | AT | 2414.0 | 2416.0 | Sell | 726 022 | 1166 | LSE | |
| 16:38:25 | 2414.0 | 313 | AT | 2414.0 | 2416.0 | Sell | 725 972 | 1165 | LSE | |
| 16:38:25 | 2414.0 | 514 | AT | 2414.0 | 2416.0 | Sell | 725 659 | 1164 | LSE | |
| 16:38:25 | 2414.0 | 265 | AT | 2414.0 | 2416.0 | Sell | 725 145 | 1163 | LSE | |
| 16:38:25 | 2416.0 | 201 | AT | 2416.0 | 2418.0 | Sell | 724 880 | 1162 | LSE | |
| 16:38:25 | 2416.0 | 103 | AT | 2416.0 | 2418.0 | Sell | 724 679 | 1161 | LSE | |
| 16:38:25 | 2416.0 | 469 | AT | 2416.0 | 2418.0 | Sell | 724 576 | 1160 | LSE | |
| 16:38:25 | 2416.0 | 359 | AT | 2416.0 | 2418.0 | Sell | 724 107 | 1159 | LSE | |
| 16:38:05 | 2416.0 | 566 | AT | 2416.0 | 2418.0 | Sell | 723 748 | 1158 | LSE | |
| 16:38:05 | 2416.0 | 514 | AT | 2416.0 | 2418.0 | Sell | 723 182 | 1157 | LSE | |
| 16:38:05 | 2416.0 | 282 | AT | 2416.0 | 2418.0 | Sell | 722 668 | 1156 | LSE | |
| 16:38:05 | 2416.0 | 351 | AT | 2416.0 | 2418.0 | Sell | 722 386 | 1155 | LSE | |
| 16:38:05 | 2416.0 | 198 | AT | 2416.0 | 2418.0 | Sell | 722 035 | 1154 | LSE | |
| 16:38:05 | 2416.0 | 165 | AT | 2416.0 | 2418.0 | Sell | 721 837 | 1153 | LSE | |
| 16:38:05 | 2416.0 | 462 | AT | 2416.0 | 2418.0 | Sell | 721 672 | 1152 | LSE | |
| 16:38:05 | 2416.0 | 895 | AT | 2416.0 | 2418.0 | Sell | 721 210 | 1151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
