Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:51:15 | 2406.0 | 520 | AT | 2406.0 | 2408.0 | Sell | 752 423 | 1251 | LSE | |
| 16:51:15 | 2406.0 | 647 | AT | 2406.0 | 2408.0 | Sell | 751 903 | 1250 | LSE | |
| 16:50:46 | 2406.0 | 164 | O | 2406.0 | 2408.0 | Sell | 751 256 | 1249 | LSE | |
| 16:48:56 | 2406.0 | 922 | AT | 2406.0 | 2408.0 | Sell | 751 092 | 1248 | LSE | |
| 16:48:41 | 2406.0 | 647 | AT | 2404.0 | 2406.0 | Buy | 750 170 | 1247 | LSE | |
| 16:48:41 | 2406.0 | 978 | AT | 2406.0 | 2408.0 | Sell | 749 523 | 1246 | LSE | |
| 16:47:43 | 2406.0 | 185 | AT | 2406.0 | 2408.0 | Sell | 748 545 | 1245 | LSE | |
| 16:47:43 | 2406.0 | 284 | AT | 2406.0 | 2408.0 | Sell | 748 360 | 1244 | LSE | |
| 16:47:43 | 2406.0 | 113 | AT | 2406.0 | 2408.0 | Sell | 748 076 | 1243 | LSE | |
| 16:47:43 | 2406.0 | 94 | AT | 2406.0 | 2408.0 | Sell | 747 963 | 1242 | LSE | |
| 16:47:43 | 2406.0 | 265 | AT | 2406.0 | 2408.0 | Sell | 747 869 | 1241 | LSE | |
| 16:47:43 | 2406.0 | 506 | AT | 2406.0 | 2408.0 | Sell | 747 604 | 1240 | LSE | |
| 16:47:43 | 2406.0 | 276 | AT | 2404.0 | 2406.0 | Buy | 747 098 | 1239 | LSE | |
| 16:47:43 | 2406.0 | 115 | AT | 2406.0 | 2408.0 | Sell | 746 822 | 1238 | LSE | |
| 16:47:43 | 2406.0 | 96 | AT | 2406.0 | 2408.0 | Sell | 746 707 | 1237 | LSE | |
| 16:47:43 | 2406.0 | 65 | AT | 2406.0 | 2408.0 | Sell | 746 611 | 1236 | LSE | |
| 16:47:43 | 2406.0 | 204 | AT | 2406.0 | 2408.0 | Sell | 746 546 | 1235 | LSE | |
| 16:47:43 | 2406.0 | 514 | AT | 2406.0 | 2408.0 | Sell | 746 342 | 1234 | LSE | |
| 16:47:07 | 2406.426 | 172 | O | 2406.0 | 2408.0 | Sell | 745 828 | 1233 | LSE | |
| 16:47:05 | 2406.0 | 183 | AT | 2406.0 | 2408.0 | Sell | 745 656 | 1232 | LSE | |
| 16:47:05 | 2406.0 | 389 | AT | 2406.0 | 2408.0 | Sell | 745 473 | 1231 | LSE | |
| 16:47:05 | 2406.0 | 895 | AT | 2406.0 | 2408.0 | Sell | 745 084 | 1230 | LSE | |
| 16:46:00 | 2406.0 | 275 | AT | 2404.0 | 2406.0 | Buy | 744 189 | 1229 | LSE | |
| 16:46:00 | 2406.0 | 214 | AT | 2404.0 | 2406.0 | Buy | 743 914 | 1228 | LSE | |
| 16:46:00 | 2406.0 | 126 | AT | 2404.0 | 2406.0 | Buy | 743 700 | 1227 | LSE | |
| 16:46:00 | 2406.0 | 735 | AT | 2404.0 | 2406.0 | Buy | 743 574 | 1226 | LSE | |
| 16:45:33 | 2406.0 | 18 | AT | 2404.0 | 2406.0 | Buy | 742 839 | 1225 | LSE | |
| 16:45:32 | 2406.0 | 276 | AT | 2404.0 | 2406.0 | Buy | 742 821 | 1224 | LSE | |
| 16:45:32 | 2406.0 | 749 | AT | 2404.0 | 2406.0 | Buy | 742 545 | 1223 | LSE | |
| 16:45:32 | 2406.0 | 112 | AT | 2404.0 | 2406.0 | Buy | 741 796 | 1222 | LSE | |
| 16:45:32 | 2406.0 | 153 | AT | 2404.0 | 2406.0 | Buy | 741 684 | 1221 | LSE | |
| 16:45:32 | 2406.0 | 106 | AT | 2404.0 | 2406.0 | Buy | 741 531 | 1220 | LSE | |
| 16:45:32 | 2406.0 | 18 | AT | 2404.0 | 2406.0 | Buy | 741 425 | 1219 | LSE | |
| 16:45:32 | 2406.0 | 126 | AT | 2404.0 | 2406.0 | Buy | 741 407 | 1218 | LSE | |
| 16:45:32 | 2406.0 | 59 | AT | 2404.0 | 2406.0 | Buy | 741 281 | 1217 | LSE | |
| 16:45:32 | 2404.0 | 161 | AT | 2404.0 | 2406.0 | Sell | 741 222 | 1216 | LSE | |
| 16:45:32 | 2404.0 | 228 | AT | 2404.0 | 2406.0 | Sell | 741 061 | 1215 | LSE | |
| 16:45:32 | 2404.0 | 389 | AT | 2404.0 | 2406.0 | Sell | 740 833 | 1214 | LSE | |
| 16:45:32 | 2404.0 | 244 | AT | 2404.0 | 2406.0 | Sell | 740 444 | 1213 | LSE | |
| 16:45:32 | 2404.0 | 156 | AT | 2404.0 | 2406.0 | Sell | 740 200 | 1212 | LSE | |
| 16:44:56 | 2406.0 | 4 | O | 2406.0 | 2408.0 | Sell | 740 044 | 1211 | LSE | |
| 16:44:36 | 2406.0 | 138 | AT | 2404.0 | 2406.0 | Buy | 740 040 | 1210 | LSE | |
| 16:44:36 | 2406.0 | 32 | AT | 2404.0 | 2406.0 | Buy | 739 902 | 1209 | LSE | |
| 16:44:36 | 2406.0 | 276 | AT | 2404.0 | 2406.0 | Buy | 739 870 | 1208 | LSE | |
| 16:44:36 | 2406.0 | 60 | AT | 2404.0 | 2406.0 | Buy | 739 594 | 1207 | LSE | |
| 16:43:06 | 2406.0 | 18 | O | 2404.0 | 2406.0 | Buy | 739 534 | 1206 | LSE | |
| 16:43:06 | 2406.0 | 215 | AT | 2406.0 | 2408.0 | Sell | 739 516 | 1205 | LSE | |
| 16:43:05 | 2408.0 | 118 | AT | 2406.0 | 2408.0 | Buy | 739 301 | 1204 | LSE | |
| 16:42:19 | 2432.0 | 1 | O | 2406.0 | 2410.0 | Buy | 739 183 | 1203 | LSE | |
| 16:42:19 | 2432.0 | 1 | O | 2406.0 | 2410.0 | Buy | 739 182 | 1202 | LSE | |
| 16:41:23 | 2408.0 | 139 | AT | 2406.0 | 2408.0 | Buy | 739 181 | 1201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
