Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:00:26 | 2406.0 | 21 | AT | 2404.0 | 2406.0 | Buy | 764 164 | 1301 | LSE | |
| 17:00:26 | 2406.0 | 276 | AT | 2404.0 | 2406.0 | Buy | 764 143 | 1300 | LSE | |
| 17:00:11 | 2404.0 | 253 | O | 2404.0 | 2406.0 | Sell | 763 867 | 1299 | LSE | |
| 17:00:10 | 2404.0 | 293 | AT | 2404.0 | 2406.0 | Sell | 763 614 | 1298 | LSE | |
| 17:00:10 | 2404.0 | 169 | AT | 2404.0 | 2406.0 | Sell | 763 321 | 1297 | LSE | |
| 17:00:10 | 2404.0 | 180 | AT | 2404.0 | 2406.0 | Sell | 763 152 | 1296 | LSE | |
| 17:00:10 | 2404.0 | 209 | AT | 2404.0 | 2406.0 | Sell | 762 972 | 1295 | LSE | |
| 17:00:10 | 2404.0 | 307 | AT | 2404.0 | 2406.0 | Sell | 762 763 | 1294 | LSE | |
| 17:00:10 | 2404.0 | 255 | AT | 2404.0 | 2406.0 | Sell | 762 456 | 1293 | LSE | |
| 17:00:10 | 2404.0 | 861 | AT | 2404.0 | 2406.0 | Sell | 762 201 | 1292 | LSE | |
| 16:58:39 | 2406.0 | 191 | AT | 2404.0 | 2406.0 | Buy | 761 340 | 1291 | LSE | |
| 16:58:39 | 2406.0 | 92 | AT | 2404.0 | 2406.0 | Buy | 761 149 | 1290 | LSE | |
| 16:58:39 | 2406.0 | 15 | AT | 2404.0 | 2406.0 | Buy | 761 057 | 1289 | LSE | |
| 16:58:39 | 2406.0 | 74 | AT | 2404.0 | 2406.0 | Buy | 761 042 | 1288 | LSE | |
| 16:58:39 | 2406.0 | 212 | AT | 2404.0 | 2406.0 | Buy | 760 968 | 1287 | LSE | |
| 16:55:44 | 2406.0 | 22 | O | 2406.0 | 2408.0 | Sell | 760 756 | 1286 | LSE | |
| 16:55:43 | 2406.0 | 43 | AT | 2404.0 | 2406.0 | Buy | 760 734 | 1285 | LSE | |
| 16:55:43 | 2406.0 | 216 | AT | 2404.0 | 2406.0 | Buy | 760 691 | 1284 | LSE | |
| 16:55:43 | 2406.0 | 19 | AT | 2404.0 | 2406.0 | Buy | 760 475 | 1283 | LSE | |
| 16:55:43 | 2406.0 | 213 | AT | 2404.0 | 2406.0 | Buy | 760 456 | 1282 | LSE | |
| 16:55:43 | 2406.0 | 121 | AT | 2404.0 | 2406.0 | Buy | 760 243 | 1281 | LSE | |
| 16:55:43 | 2406.0 | 184 | AT | 2404.0 | 2406.0 | Buy | 760 122 | 1280 | LSE | |
| 16:55:43 | 2406.0 | 269 | AT | 2404.0 | 2406.0 | Buy | 759 938 | 1279 | LSE | |
| 16:55:10 | 2404.0 | 1 | O | 2404.0 | 2406.0 | Sell | 759 669 | 1278 | LSE | |
| 16:53:44 | 2408.0 | 206 | O | 2404.0 | 2408.0 | Buy | 759 668 | 1277 | LSE | |
| 16:53:44 | 2406.0 | 53 | AT | 2404.0 | 2406.0 | Buy | 759 462 | 1276 | LSE | |
| 16:53:44 | 2406.0 | 82 | AT | 2404.0 | 2406.0 | Buy | 759 409 | 1275 | LSE | |
| 16:53:44 | 2406.0 | 861 | AT | 2404.0 | 2406.0 | Buy | 759 327 | 1274 | LSE | |
| 16:53:43 | 2408.0 | 763 | AT | 2408.0 | 2410.0 | Sell | 758 466 | 1273 | LSE | |
| 16:53:43 | 2408.0 | 647 | AT | 2408.0 | 2410.0 | Sell | 757 703 | 1272 | LSE | |
| 16:53:43 | 2408.0 | 647 | AT | 2408.0 | 2410.0 | Sell | 757 056 | 1271 | LSE | |
| 16:53:43 | 2408.0 | 58 | AT | 2406.0 | 2408.0 | Buy | 756 409 | 1270 | LSE | |
| 16:53:43 | 2408.0 | 68 | AT | 2406.0 | 2408.0 | Buy | 756 351 | 1269 | LSE | |
| 16:53:43 | 2408.0 | 80 | AT | 2406.0 | 2408.0 | Buy | 756 283 | 1268 | LSE | |
| 16:53:43 | 2408.0 | 229 | AT | 2406.0 | 2408.0 | Buy | 756 203 | 1267 | LSE | |
| 16:53:43 | 2408.0 | 314 | AT | 2406.0 | 2408.0 | Buy | 755 974 | 1266 | LSE | |
| 16:53:25 | 2406.4 | 15 | O | 2406.0 | 2408.0 | Sell | 755 660 | 1265 | LSE | |
| 16:52:45 | 2406.0 | 974 | AT | 2406.0 | 2408.0 | Sell | 755 645 | 1264 | LSE | |
| 16:52:35 | 2406.0 | 629 | AT | 2406.0 | 2408.0 | Sell | 754 671 | 1263 | LSE | |
| 16:52:35 | 2406.0 | 159 | AT | 2404.0 | 2406.0 | Buy | 754 042 | 1262 | LSE | |
| 16:52:35 | 2406.0 | 186 | AT | 2404.0 | 2406.0 | Buy | 753 883 | 1261 | LSE | |
| 16:52:35 | 2406.0 | 306 | AT | 2404.0 | 2406.0 | Buy | 753 697 | 1260 | LSE | |
| 16:52:35 | 2406.0 | 41 | AT | 2404.0 | 2406.0 | Buy | 753 391 | 1259 | LSE | |
| 16:52:35 | 2406.0 | 157 | AT | 2404.0 | 2406.0 | Buy | 753 350 | 1258 | LSE | |
| 16:51:15 | 2406.0 | 32 | AT | 2406.0 | 2408.0 | Sell | 753 193 | 1257 | LSE | |
| 16:51:15 | 2406.0 | 251 | AT | 2406.0 | 2408.0 | Sell | 753 161 | 1256 | LSE | |
| 16:51:15 | 2406.0 | 4 | AT | 2406.0 | 2408.0 | Sell | 752 910 | 1255 | LSE | |
| 16:51:15 | 2406.0 | 113 | AT | 2406.0 | 2408.0 | Sell | 752 906 | 1254 | LSE | |
| 16:51:15 | 2406.0 | 97 | AT | 2406.0 | 2408.0 | Sell | 752 793 | 1253 | LSE | |
| 16:51:15 | 2406.0 | 273 | AT | 2406.0 | 2408.0 | Sell | 752 696 | 1252 | LSE | |
| 16:51:15 | 2406.0 | 520 | AT | 2406.0 | 2408.0 | Sell | 752 423 | 1251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
