Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:05:27 | 2406.0 | 2 | O | 2406.0 | 2408.0 | Sell | 775 607 | 1351 | LSE | |
| 17:05:19 | 2406.0 | 253 | O | 2406.0 | 2408.0 | Sell | 775 605 | 1350 | LSE | |
| 17:04:49 | 2406.0 | 307 | AT | 2406.0 | 2408.0 | Sell | 775 352 | 1349 | LSE | |
| 17:04:38 | 2406.0 | 228 | AT | 2406.0 | 2408.0 | Sell | 775 045 | 1348 | LSE | |
| 17:04:38 | 2406.0 | 207 | AT | 2406.0 | 2408.0 | Sell | 774 817 | 1347 | LSE | |
| 17:04:38 | 2406.0 | 147 | AT | 2406.0 | 2408.0 | Sell | 774 610 | 1346 | LSE | |
| 17:04:38 | 2406.0 | 122 | AT | 2406.0 | 2408.0 | Sell | 774 463 | 1345 | LSE | |
| 17:04:38 | 2406.0 | 343 | AT | 2406.0 | 2408.0 | Sell | 774 341 | 1344 | LSE | |
| 17:04:38 | 2406.0 | 276 | AT | 2406.0 | 2408.0 | Sell | 773 998 | 1343 | LSE | |
| 17:04:38 | 2406.0 | 364 | AT | 2406.0 | 2408.0 | Sell | 773 722 | 1342 | LSE | |
| 17:04:38 | 2406.0 | 645 | AT | 2406.0 | 2408.0 | Sell | 773 358 | 1341 | LSE | |
| 17:04:38 | 2406.0 | 453 | AT | 2406.0 | 2408.0 | Sell | 772 713 | 1340 | LSE | |
| 17:04:28 | 2407.0 | 151 | O | 2406.0 | 2408.0 | 772 260 | 1339 | LSE | ||
| 17:04:28 | 2406.0 | 69 | AT | 2406.0 | 2408.0 | Sell | 772 109 | 1338 | LSE | |
| 17:04:28 | 2406.0 | 7 | AT | 2406.0 | 2408.0 | Sell | 772 040 | 1337 | LSE | |
| 17:04:28 | 2406.0 | 108 | AT | 2406.0 | 2408.0 | Sell | 772 033 | 1336 | LSE | |
| 17:04:28 | 2406.0 | 90 | AT | 2406.0 | 2408.0 | Sell | 771 925 | 1335 | LSE | |
| 17:04:28 | 2406.0 | 179 | AT | 2406.0 | 2408.0 | Sell | 771 835 | 1334 | LSE | |
| 17:04:28 | 2406.0 | 74 | AT | 2406.0 | 2408.0 | Sell | 771 656 | 1333 | LSE | |
| 17:04:28 | 2406.0 | 469 | AT | 2406.0 | 2408.0 | Sell | 771 582 | 1332 | LSE | |
| 17:03:25 | 2406.0 | 43 | AT | 2406.0 | 2408.0 | Sell | 771 113 | 1331 | LSE | |
| 17:03:25 | 2406.0 | 23 | AT | 2406.0 | 2408.0 | Sell | 771 070 | 1330 | LSE | |
| 17:03:25 | 2406.0 | 2 | AT | 2406.0 | 2408.0 | Sell | 771 047 | 1329 | LSE | |
| 17:03:25 | 2406.0 | 285 | AT | 2406.0 | 2408.0 | Sell | 771 045 | 1328 | LSE | |
| 17:03:25 | 2406.0 | 48 | AT | 2406.0 | 2408.0 | Sell | 770 760 | 1327 | LSE | |
| 17:03:25 | 2406.0 | 333 | AT | 2406.0 | 2408.0 | Sell | 770 712 | 1326 | LSE | |
| 17:03:25 | 2406.0 | 264 | AT | 2406.0 | 2408.0 | Sell | 770 379 | 1325 | LSE | |
| 17:03:25 | 2406.0 | 248 | AT | 2404.0 | 2406.0 | Buy | 770 115 | 1324 | LSE | |
| 17:03:25 | 2406.0 | 129 | AT | 2404.0 | 2406.0 | Buy | 769 867 | 1323 | LSE | |
| 17:03:25 | 2406.0 | 12 | AT | 2404.0 | 2406.0 | Buy | 769 738 | 1322 | LSE | |
| 17:03:25 | 2406.0 | 199 | AT | 2404.0 | 2406.0 | Buy | 769 726 | 1321 | LSE | |
| 17:03:25 | 2406.0 | 55 | AT | 2404.0 | 2406.0 | Buy | 769 527 | 1320 | LSE | |
| 17:03:06 | 2406.0 | 595 | AT | 2406.0 | 2408.0 | Sell | 769 472 | 1319 | LSE | |
| 17:03:06 | 2406.0 | 261 | AT | 2406.0 | 2408.0 | Sell | 768 877 | 1318 | LSE | |
| 17:03:06 | 2406.0 | 284 | AT | 2406.0 | 2408.0 | Sell | 768 616 | 1317 | LSE | |
| 17:03:06 | 2406.0 | 247 | AT | 2406.0 | 2408.0 | Sell | 768 332 | 1316 | LSE | |
| 17:03:06 | 2406.0 | 398 | AT | 2406.0 | 2408.0 | Sell | 768 085 | 1315 | LSE | |
| 17:03:06 | 2406.0 | 600 | AT | 2406.0 | 2408.0 | Sell | 767 687 | 1314 | LSE | |
| 17:03:06 | 2406.0 | 3 | AT | 2404.0 | 2406.0 | Buy | 767 087 | 1313 | LSE | |
| 17:03:06 | 2406.0 | 308 | AT | 2404.0 | 2406.0 | Buy | 767 084 | 1312 | LSE | |
| 17:03:06 | 2406.0 | 260 | AT | 2404.0 | 2406.0 | Buy | 766 776 | 1311 | LSE | |
| 17:03:06 | 2406.0 | 123 | AT | 2404.0 | 2406.0 | Buy | 766 516 | 1310 | LSE | |
| 17:00:26 | 2406.0 | 959 | AT | 2406.0 | 2408.0 | Sell | 766 393 | 1309 | LSE | |
| 17:00:26 | 2406.0 | 619 | AT | 2406.0 | 2408.0 | Sell | 765 434 | 1308 | LSE | |
| 17:00:26 | 2406.0 | 28 | AT | 2406.0 | 2408.0 | Sell | 764 815 | 1307 | LSE | |
| 17:00:26 | 2406.0 | 196 | AT | 2404.0 | 2406.0 | Buy | 764 787 | 1306 | LSE | |
| 17:00:26 | 2406.0 | 76 | AT | 2404.0 | 2406.0 | Buy | 764 591 | 1305 | LSE | |
| 17:00:26 | 2406.0 | 180 | AT | 2404.0 | 2406.0 | Buy | 764 515 | 1304 | LSE | |
| 17:00:26 | 2406.0 | 120 | AT | 2404.0 | 2406.0 | Buy | 764 335 | 1303 | LSE | |
| 17:00:26 | 2406.0 | 51 | AT | 2404.0 | 2406.0 | Buy | 764 215 | 1302 | LSE | |
| 17:00:26 | 2406.0 | 21 | AT | 2404.0 | 2406.0 | Buy | 764 164 | 1301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
