Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:59:30 | 2436.0 | 91 | AT | 2434.0 | 2436.0 | Buy | 34 685 | 151 | LSE | |
| 09:59:30 | 2436.0 | 385 | AT | 2434.0 | 2436.0 | Buy | 34 594 | 150 | LSE | |
| 09:58:16 | 2434.0 | 1280 | O | 2434.0 | 2438.0 | Sell | 34 209 | 149 | LSE | |
| 09:58:15 | 2434.0 | 203 | AT | 2430.0 | 2434.0 | Buy | 32 929 | 148 | LSE | |
| 09:58:15 | 2434.0 | 152 | AT | 2430.0 | 2434.0 | Buy | 32 726 | 147 | LSE | |
| 09:58:15 | 2434.0 | 88 | AT | 2430.0 | 2434.0 | Buy | 32 574 | 146 | LSE | |
| 09:58:15 | 2434.0 | 215 | AT | 2430.0 | 2434.0 | Buy | 32 486 | 145 | LSE | |
| 09:58:15 | 2434.0 | 139 | AT | 2430.0 | 2434.0 | Buy | 32 271 | 144 | LSE | |
| 09:56:43 | 2434.0 | 2700 | O | 2432.0 | 2434.0 | Buy | 32 132 | 143 | LSE | |
| 09:56:43 | 2434.0 | 2700 | O | 2432.0 | 2434.0 | Buy | 29 432 | 142 | LSE | |
| 09:56:29 | 2434.0 | 193 | O | 2432.0 | 2434.0 | Buy | 26 732 | 141 | LSE | |
| 09:56:10 | 2434.0 | 757 | O | 2430.0 | 2434.0 | Buy | 26 539 | 140 | LSE | |
| 09:56:10 | 2434.0 | 757 | O | 2430.0 | 2434.0 | Buy | 25 782 | 139 | LSE | |
| 09:56:03 | 2432.0 | 131 | AT | 2430.0 | 2432.0 | Buy | 25 025 | 138 | LSE | |
| 09:55:57 | 2434.0 | 946 | O | 2430.0 | 2432.0 | Buy | 24 894 | 137 | LSE | |
| 09:55:57 | 2434.0 | 946 | O | 2430.0 | 2434.0 | Buy | 23 948 | 136 | LSE | |
| 09:55:19 | 2432.0 | 170 | AT | 2430.0 | 2432.0 | Buy | 23 002 | 135 | LSE | |
| 09:55:19 | 2432.0 | 67 | AT | 2430.0 | 2432.0 | Buy | 22 832 | 134 | LSE | |
| 09:55:19 | 2432.0 | 53 | AT | 2430.0 | 2432.0 | Buy | 22 765 | 133 | LSE | |
| 09:55:19 | 2432.0 | 117 | AT | 2430.0 | 2432.0 | Buy | 22 712 | 132 | LSE | |
| 09:55:19 | 2432.0 | 94 | AT | 2430.0 | 2432.0 | Buy | 22 595 | 131 | LSE | |
| 09:55:19 | 2432.0 | 11 | AT | 2430.0 | 2432.0 | Buy | 22 501 | 130 | LSE | |
| 09:55:18 | 2430.0 | 15 | AT | 2428.0 | 2430.0 | Buy | 22 490 | 129 | LSE | |
| 09:55:18 | 2430.0 | 28 | AT | 2428.0 | 2430.0 | Buy | 22 475 | 128 | LSE | |
| 09:55:18 | 2430.0 | 162 | AT | 2428.0 | 2430.0 | Buy | 22 447 | 127 | LSE | |
| 09:53:48 | 2427.049 | 1000 | O | 2426.0 | 2430.0 | Sell | 22 285 | 126 | LSE | |
| 09:53:01 | 2428.0 | 163 | AT | 2426.0 | 2428.0 | Buy | 21 285 | 125 | LSE | |
| 09:53:01 | 2428.0 | 270 | AT | 2426.0 | 2428.0 | Buy | 21 122 | 124 | LSE | |
| 09:53:01 | 2428.0 | 163 | AT | 2426.0 | 2428.0 | Buy | 20 852 | 123 | LSE | |
| 09:53:01 | 2428.0 | 203 | AT | 2426.0 | 2428.0 | Buy | 20 689 | 122 | LSE | |
| 09:53:01 | 2428.0 | 133 | AT | 2426.0 | 2428.0 | Buy | 20 486 | 121 | LSE | |
| 09:51:41 | 2428.0 | 1 | O | 2424.0 | 2428.0 | Buy | 20 353 | 120 | LSE | |
| 09:50:46 | 2424.0 | 40 | O | 2424.0 | 2428.0 | Sell | 20 352 | 119 | LSE | |
| 09:49:45 | 2425.174 | 26 | O | 2424.0 | 2428.0 | Sell | 20 312 | 118 | LSE | |
| 09:47:05 | 2426.0 | 323 | AT | 2426.0 | 2428.0 | Sell | 20 286 | 117 | LSE | |
| 09:47:05 | 2426.0 | 231 | AT | 2426.0 | 2428.0 | Sell | 19 963 | 116 | LSE | |
| 09:47:05 | 2426.0 | 291 | AT | 2426.0 | 2428.0 | Sell | 19 732 | 115 | LSE | |
| 09:46:31 | 2428.0 | 800 | AT | 2426.0 | 2428.0 | Buy | 19 441 | 114 | LSE | |
| 09:43:32 | 2428.0 | 729 | AT | 2426.0 | 2428.0 | Buy | 18 641 | 113 | LSE | |
| 09:43:25 | 2430.0 | 271 | AT | 2430.0 | 2432.0 | Sell | 17 912 | 112 | LSE | |
| 09:43:25 | 2430.0 | 291 | AT | 2428.0 | 2430.0 | Buy | 17 641 | 111 | LSE | |
| 09:43:25 | 2430.0 | 128 | AT | 2428.0 | 2430.0 | Buy | 17 350 | 110 | LSE | |
| 09:41:12 | 2428.0 | 4 | AT | 2426.0 | 2428.0 | Buy | 17 222 | 109 | LSE | |
| 09:41:12 | 2428.0 | 105 | AT | 2426.0 | 2428.0 | Buy | 17 218 | 108 | LSE | |
| 09:41:12 | 2426.0 | 109 | AT | 2424.0 | 2426.0 | Buy | 17 113 | 107 | LSE | |
| 09:39:36 | 2426.0 | 200 | AT | 2426.0 | 2428.0 | Sell | 17 004 | 106 | LSE | |
| 09:37:03 | 2428.0 | 52 | AT | 2426.0 | 2428.0 | Buy | 16 804 | 105 | LSE | |
| 09:37:03 | 2426.0 | 180 | AT | 2424.0 | 2426.0 | Buy | 16 752 | 104 | LSE | |
| 09:37:03 | 2426.0 | 119 | AT | 2424.0 | 2426.0 | Buy | 16 572 | 103 | LSE | |
| 09:37:03 | 2426.0 | 729 | AT | 2424.0 | 2426.0 | Buy | 16 453 | 102 | LSE | |
| 09:37:03 | 2426.0 | 53 | AT | 2424.0 | 2426.0 | Buy | 15 724 | 101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
