Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:44:01 | 2434.0 | 485 | AT | 2434.0 | 2436.0 | Sell | 532 286 | 401 | LSE | |
| 12:43:42 | 2436.6 | 266 | O | 2434.0 | 2438.0 | Buy | 531 801 | 400 | LSE | |
| 12:42:39 | 2436.8 | 203 | O | 2434.0 | 2438.0 | Buy | 531 535 | 399 | LSE | |
| 12:40:28 | 2436.791 | 297 | O | 2434.0 | 2438.0 | Buy | 531 332 | 398 | LSE | |
| 12:39:58 | 2436.798 | 36 | O | 2434.0 | 2438.0 | Buy | 531 035 | 397 | LSE | |
| 12:36:02 | 2436.0 | 214 | AT | 2434.0 | 2436.0 | Buy | 530 999 | 396 | LSE | |
| 12:36:02 | 2436.0 | 42 | AT | 2434.0 | 2436.0 | Buy | 530 785 | 395 | LSE | |
| 12:35:19 | 2434.0 | 201 | AT | 2432.0 | 2434.0 | Buy | 530 743 | 394 | LSE | |
| 12:35:19 | 2434.0 | 427 | AT | 2432.0 | 2434.0 | Buy | 530 542 | 393 | LSE | |
| 12:35:19 | 2434.0 | 200 | AT | 2432.0 | 2434.0 | Buy | 530 115 | 392 | LSE | |
| 12:35:19 | 2434.0 | 434 | AT | 2432.0 | 2434.0 | Buy | 529 915 | 391 | LSE | |
| 12:35:19 | 2434.0 | 179 | AT | 2432.0 | 2434.0 | Buy | 529 481 | 390 | LSE | |
| 12:35:19 | 2434.0 | 114 | AT | 2432.0 | 2434.0 | Buy | 529 302 | 389 | LSE | |
| 12:30:23 | 2434.0 | 20 | AT | 2434.0 | 2436.0 | Sell | 529 188 | 388 | LSE | |
| 12:30:23 | 2434.0 | 178 | AT | 2434.0 | 2436.0 | Sell | 529 168 | 387 | LSE | |
| 12:29:27 | 2434.0 | 39 | O | 2434.0 | 2436.0 | Sell | 528 990 | 386 | LSE | |
| 12:29:02 | 2434.58 | 150 | O | 2434.0 | 2436.0 | Sell | 528 951 | 385 | LSE | |
| 12:26:42 | 2434.577 | 22 | O | 2434.0 | 2436.0 | Sell | 528 801 | 384 | LSE | |
| 12:24:25 | 2434.584 | 200 | O | 2434.0 | 2436.0 | Sell | 528 779 | 383 | LSE | |
| 12:20:36 | 2434.0 | 141 | AT | 2434.0 | 2436.0 | Sell | 528 579 | 382 | LSE | |
| 12:20:36 | 2434.0 | 197 | AT | 2432.0 | 2434.0 | Buy | 528 438 | 381 | LSE | |
| 12:20:36 | 2434.0 | 43 | AT | 2432.0 | 2434.0 | Buy | 528 241 | 380 | LSE | |
| 12:20:36 | 2434.0 | 1 | AT | 2432.0 | 2434.0 | Buy | 528 198 | 379 | LSE | |
| 12:20:36 | 2434.0 | 117 | AT | 2432.0 | 2434.0 | Buy | 528 197 | 378 | LSE | |
| 12:20:36 | 2434.0 | 127 | AT | 2432.0 | 2434.0 | Buy | 528 080 | 377 | LSE | |
| 12:20:11 | 2434.0 | 238 | O | 2432.0 | 2434.0 | Buy | 527 953 | 376 | LSE | |
| 12:19:15 | 2434.0 | 74 | O | 2432.0 | 2434.0 | Buy | 527 715 | 375 | LSE | |
| 12:19:15 | 2434.0 | 145 | AT | 2434.0 | 2436.0 | Sell | 527 641 | 374 | LSE | |
| 12:19:15 | 2434.0 | 145 | AT | 2434.0 | 2436.0 | Sell | 527 496 | 373 | LSE | |
| 12:16:15 | 2434.579 | 28 | O | 2434.0 | 2436.0 | Sell | 527 351 | 372 | LSE | |
| 12:14:25 | 2434.0 | 1 | O | 2434.0 | 2436.0 | Sell | 527 323 | 371 | LSE | |
| 12:13:28 | 2435.4 | 19 | O | 2434.0 | 2436.0 | Buy | 527 322 | 370 | LSE | |
| 12:09:58 | 2434.582 | 30 | O | 2434.0 | 2436.0 | Sell | 527 303 | 369 | LSE | |
| 12:06:04 | 2434.0 | 360 | O | 2434.0 | 2438.0 | Sell | 527 273 | 368 | LSE | |
| 12:04:42 | 2436.0 | 142 | AT | 2434.0 | 2436.0 | Buy | 526 913 | 367 | LSE | |
| 12:03:38 | 2436.0 | 392 | AT | 2436.0 | 2438.0 | Sell | 526 771 | 366 | LSE | |
| 12:03:38 | 2436.0 | 570 | AT | 2436.0 | 2438.0 | Sell | 526 379 | 365 | LSE | |
| 12:01:22 | 2436.0 | 193 | AT | 2434.0 | 2436.0 | Buy | 525 809 | 364 | LSE | |
| 12:01:22 | 2436.0 | 98 | AT | 2434.0 | 2436.0 | Buy | 525 616 | 363 | LSE | |
| 12:01:04 | 2435.779 | 1000 | O | 2434.0 | 2436.0 | Buy | 525 518 | 362 | LSE | |
| 12:00:23 | 2436.0 | 48 | AT | 2434.0 | 2436.0 | Buy | 524 518 | 361 | LSE | |
| 12:00:23 | 2436.0 | 94 | AT | 2434.0 | 2436.0 | Buy | 524 470 | 360 | LSE | |
| 12:00:22 | 2434.0 | 570 | AT | 2434.0 | 2436.0 | Sell | 524 376 | 359 | LSE | |
| 12:00:20 | 2434.0 | 86 | AT | 2432.0 | 2434.0 | Buy | 523 806 | 358 | LSE | |
| 12:00:20 | 2434.0 | 108 | AT | 2432.0 | 2434.0 | Buy | 523 720 | 357 | LSE | |
| 12:00:20 | 2434.0 | 3 | AT | 2432.0 | 2434.0 | Buy | 523 612 | 356 | LSE | |
| 12:00:20 | 2434.0 | 107 | AT | 2432.0 | 2434.0 | Buy | 523 609 | 355 | LSE | |
| 12:00:20 | 2434.0 | 119 | AT | 2432.0 | 2434.0 | Buy | 523 502 | 354 | LSE | |
| 12:00:00 | 2432.0 | 123 | AT | 2430.0 | 2432.0 | Buy | 523 383 | 353 | LSE | |
| 12:00:00 | 2432.0 | 114 | AT | 2430.0 | 2432.0 | Buy | 523 260 | 352 | LSE | |
| 12:00:00 | 2432.0 | 126 | AT | 2430.0 | 2432.0 | Buy | 523 146 | 351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
