Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:02:01 | 2418.0 | 2 | O | 2408.0 | 2410.0 | Buy | 1 161 803 | 1502 | LSE | |
| 19:58:40 | 2420.0 | 2 | O | 2408.0 | 2410.0 | Buy | 1 161 801 | 1501 | LSE | |
| 19:58:40 | 2420.0 | 6 | O | 2408.0 | 2410.0 | Buy | 1 161 799 | 1500 | LSE | |
| 19:38:23 | 2438.0 | 73967 | O | 2408.0 | 2410.0 | Buy | 1 161 793 | 1499 | LSE | |
| 18:48:21 | 2424.0 | 2 | O | 2408.0 | 2410.0 | Buy | 1 087 826 | 1498 | LSE | |
| 17:47:02 | 2417.105 | 7916 | O | 2408.0 | 2410.0 | Buy | 1 087 824 | 1497 | LSE | |
| 17:35:08 | 2406.0 | 67 | O | 2408.0 | 2410.0 | Sell | 1 079 908 | 1496 | LSE | |
| 17:35:07 | 2406.0 | 261258 | UT | 2408.0 | 2410.0 | Sell | 1 079 841 | 1495 | LSE | |
| 17:29:59 | 2408.0 | 100 | AT | 2408.0 | 2412.0 | Sell | 818 583 | 1494 | LSE | |
| 17:29:52 | 2410.0 | 200 | AT | 2408.0 | 2410.0 | Buy | 818 483 | 1493 | LSE | |
| 17:29:51 | 2410.0 | 101 | AT | 2410.0 | 2412.0 | Sell | 818 283 | 1492 | LSE | |
| 17:29:45 | 2412.0 | 296 | AT | 2410.0 | 2412.0 | Buy | 818 182 | 1491 | LSE | |
| 17:29:45 | 2412.0 | 100 | AT | 2410.0 | 2412.0 | Buy | 817 886 | 1490 | LSE | |
| 17:29:42 | 2412.0 | 15 | AT | 2412.0 | 2414.0 | Sell | 817 786 | 1489 | LSE | |
| 17:29:42 | 2412.0 | 514 | AT | 2412.0 | 2414.0 | Sell | 817 771 | 1488 | LSE | |
| 17:29:42 | 2412.0 | 41 | AT | 2412.0 | 2414.0 | Sell | 817 257 | 1487 | LSE | |
| 17:29:42 | 2412.0 | 352 | AT | 2412.0 | 2414.0 | Sell | 817 216 | 1486 | LSE | |
| 17:29:42 | 2412.0 | 305 | AT | 2412.0 | 2414.0 | Sell | 816 864 | 1485 | LSE | |
| 17:29:42 | 2412.0 | 807 | AT | 2412.0 | 2414.0 | Sell | 816 559 | 1484 | LSE | |
| 17:29:42 | 2412.0 | 180 | AT | 2412.0 | 2414.0 | Sell | 815 752 | 1483 | LSE | |
| 17:29:42 | 2414.0 | 17 | AT | 2414.0 | 2416.0 | Sell | 815 572 | 1482 | LSE | |
| 17:29:42 | 2414.0 | 807 | AT | 2414.0 | 2416.0 | Sell | 815 555 | 1481 | LSE | |
| 17:29:42 | 2414.0 | 332 | AT | 2414.0 | 2416.0 | Sell | 814 748 | 1480 | LSE | |
| 17:29:42 | 2414.0 | 293 | AT | 2414.0 | 2416.0 | Sell | 814 416 | 1479 | LSE | |
| 17:29:42 | 2414.0 | 1220 | AT | 2414.0 | 2416.0 | Sell | 814 123 | 1478 | LSE | |
| 17:29:42 | 2414.0 | 577 | AT | 2414.0 | 2416.0 | Sell | 812 903 | 1477 | LSE | |
| 17:29:10 | 2414.0 | 69 | O | 2414.0 | 2416.0 | Sell | 812 326 | 1476 | LSE | |
| 17:29:00 | 2416.0 | 2 | O | 2414.0 | 2416.0 | Buy | 812 257 | 1475 | LSE | |
| 17:27:32 | 2416.0 | 305 | AT | 2414.0 | 2416.0 | Buy | 812 255 | 1474 | LSE | |
| 17:27:32 | 2416.0 | 655 | AT | 2414.0 | 2416.0 | Buy | 811 950 | 1473 | LSE | |
| 17:27:32 | 2416.0 | 152 | AT | 2414.0 | 2416.0 | Buy | 811 295 | 1472 | LSE | |
| 17:27:32 | 2416.0 | 575 | AT | 2414.0 | 2416.0 | Buy | 811 143 | 1471 | LSE | |
| 17:27:32 | 2416.0 | 323 | AT | 2414.0 | 2416.0 | Buy | 810 568 | 1470 | LSE | |
| 17:26:31 | 2416.0 | 20 | O | 2414.0 | 2416.0 | Buy | 810 245 | 1469 | LSE | |
| 17:25:16 | 2414.0 | 251 | O | 2414.0 | 2416.0 | Sell | 810 225 | 1468 | LSE | |
| 17:25:16 | 2414.0 | 66 | AT | 2414.0 | 2416.0 | Sell | 809 974 | 1467 | LSE | |
| 17:25:16 | 2414.0 | 309 | AT | 2412.0 | 2414.0 | Buy | 809 908 | 1466 | LSE | |
| 17:25:16 | 2414.0 | 84 | AT | 2412.0 | 2414.0 | Buy | 809 599 | 1465 | LSE | |
| 17:25:16 | 2414.0 | 14 | AT | 2412.0 | 2414.0 | Buy | 809 515 | 1464 | LSE | |
| 17:25:16 | 2414.0 | 65 | AT | 2412.0 | 2414.0 | Buy | 809 501 | 1463 | LSE | |
| 17:25:16 | 2414.0 | 8 | AT | 2412.0 | 2414.0 | Buy | 809 436 | 1462 | LSE | |
| 17:25:16 | 2414.0 | 475 | AT | 2412.0 | 2414.0 | Buy | 809 428 | 1461 | LSE | |
| 17:25:16 | 2414.0 | 95 | AT | 2412.0 | 2414.0 | Buy | 808 953 | 1460 | LSE | |
| 17:25:16 | 2414.0 | 149 | AT | 2412.0 | 2414.0 | Buy | 808 858 | 1459 | LSE | |
| 17:25:16 | 2414.0 | 711 | AT | 2412.0 | 2414.0 | Buy | 808 709 | 1458 | LSE | |
| 17:23:26 | 2412.0 | 305 | AT | 2412.0 | 2414.0 | Sell | 807 998 | 1457 | LSE | |
| 17:23:26 | 2412.0 | 352 | AT | 2412.0 | 2414.0 | Sell | 807 693 | 1456 | LSE | |
| 17:23:26 | 2412.0 | 208 | AT | 2412.0 | 2414.0 | Sell | 807 341 | 1455 | LSE | |
| 17:23:26 | 2412.0 | 174 | AT | 2412.0 | 2414.0 | Sell | 807 133 | 1454 | LSE | |
| 17:23:26 | 2412.0 | 85 | AT | 2412.0 | 2414.0 | Sell | 806 959 | 1453 | LSE | |
| 17:23:26 | 2412.0 | 1304 | AT | 2412.0 | 2414.0 | Sell | 806 874 | 1452 | LSE | |
| 17:22:26 | 2412.0 | 174 | AT | 2412.0 | 2414.0 | Sell | 805 570 | 1451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
