Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:30:02 | 2414.0 | 107 | AT | 2412.0 | 2414.0 | Buy | 8 182 | 51 | LSE | |
| 09:29:09 | 2412.6 | 408 | O | 2412.0 | 2414.0 | Sell | 8 075 | 50 | LSE | |
| 09:28:24 | 2414.0 | 288 | AT | 2414.0 | 2416.0 | Sell | 7 667 | 49 | LSE | |
| 09:23:05 | 2416.0 | 97 | AT | 2414.0 | 2416.0 | Buy | 7 379 | 48 | LSE | |
| 09:23:05 | 2416.0 | 104 | AT | 2414.0 | 2416.0 | Buy | 7 282 | 47 | LSE | |
| 09:23:05 | 2416.0 | 114 | AT | 2414.0 | 2416.0 | Buy | 7 178 | 46 | LSE | |
| 09:23:05 | 2416.0 | 119 | AT | 2414.0 | 2416.0 | Buy | 7 064 | 45 | LSE | |
| 09:23:05 | 2416.0 | 137 | AT | 2414.0 | 2416.0 | Buy | 6 945 | 44 | LSE | |
| 09:23:05 | 2416.0 | 192 | AT | 2412.0 | 2416.0 | Buy | 6 808 | 43 | LSE | |
| 09:23:05 | 2416.0 | 146 | AT | 2412.0 | 2416.0 | Buy | 6 616 | 42 | LSE | |
| 09:23:03 | 2412.0 | 254 | AT | 2410.0 | 2412.0 | Buy | 6 470 | 41 | LSE | |
| 09:23:00 | 2412.0 | 133 | AT | 2410.0 | 2412.0 | Buy | 6 216 | 40 | LSE | |
| 09:23:00 | 2412.0 | 36 | AT | 2410.0 | 2412.0 | Buy | 6 083 | 39 | LSE | |
| 09:21:33 | 2410.0 | 97 | AT | 2406.0 | 2410.0 | Buy | 6 047 | 38 | LSE | |
| 09:21:26 | 2412.0 | 2 | O | 2406.0 | 2410.0 | Buy | 5 950 | 37 | LSE | |
| 09:21:14 | 2408.0 | 40 | AT | 2408.0 | 2410.0 | Sell | 5 948 | 36 | LSE | |
| 09:21:14 | 2408.0 | 24 | AT | 2408.0 | 2410.0 | Sell | 5 908 | 35 | LSE | |
| 09:21:14 | 2408.0 | 231 | AT | 2408.0 | 2410.0 | Sell | 5 884 | 34 | LSE | |
| 09:21:14 | 2408.0 | 85 | AT | 2408.0 | 2410.0 | Sell | 5 653 | 33 | LSE | |
| 09:21:14 | 2408.0 | 64 | AT | 2408.0 | 2410.0 | Sell | 5 568 | 32 | LSE | |
| 09:21:12 | 2412.0 | 1 | O | 2408.0 | 2412.0 | Buy | 5 504 | 31 | LSE | |
| 09:19:41 | 2410.0 | 140 | AT | 2408.0 | 2410.0 | Buy | 5 503 | 30 | LSE | |
| 09:16:55 | 2408.0 | 20 | AT | 2408.0 | 2410.0 | Sell | 5 363 | 29 | LSE | |
| 09:16:55 | 2408.0 | 20 | AT | 2408.0 | 2410.0 | Sell | 5 343 | 28 | LSE | |
| 09:15:25 | 2410.0 | 198 | AT | 2408.0 | 2410.0 | Buy | 5 323 | 27 | LSE | |
| 09:15:19 | 2408.0 | 205 | AT | 2406.0 | 2408.0 | Buy | 5 125 | 26 | LSE | |
| 09:15:19 | 2408.0 | 491 | AT | 2406.0 | 2408.0 | Buy | 4 920 | 25 | LSE | |
| 09:14:00 | 2406.0 | 198 | AT | 2402.0 | 2406.0 | Buy | 4 429 | 24 | LSE | |
| 09:14:00 | 2406.0 | 116 | AT | 2402.0 | 2406.0 | Buy | 4 231 | 23 | LSE | |
| 09:13:14 | 2406.0 | 440 | AT | 2406.0 | 2408.0 | Sell | 4 115 | 22 | LSE | |
| 09:13:14 | 2408.0 | 107 | AT | 2406.0 | 2408.0 | Buy | 3 675 | 21 | LSE | |
| 09:13:14 | 2406.0 | 112 | AT | 2404.0 | 2406.0 | Buy | 3 568 | 20 | LSE | |
| 09:13:14 | 2406.0 | 562 | AT | 2404.0 | 2406.0 | Buy | 3 456 | 19 | LSE | |
| 09:13:14 | 2406.0 | 44 | AT | 2404.0 | 2406.0 | Buy | 2 894 | 18 | LSE | |
| 09:13:14 | 2406.0 | 77 | AT | 2404.0 | 2406.0 | Buy | 2 850 | 17 | LSE | |
| 09:13:14 | 2406.0 | 1125 | AT | 2404.0 | 2406.0 | Buy | 2 773 | 16 | LSE | |
| 09:13:14 | 2406.0 | 293 | AT | 2404.0 | 2406.0 | Buy | 1 648 | 15 | LSE | |
| 09:13:14 | 2406.0 | 209 | AT | 2404.0 | 2406.0 | Buy | 1 355 | 14 | LSE | |
| 09:10:04 | 2404.0 | 140 | AT | 2402.0 | 2404.0 | Buy | 1 146 | 13 | LSE | |
| 09:10:00 | 2402.0 | 274 | O | 2402.0 | 2406.0 | Sell | 1 006 | 12 | LSE | |
| 09:03:41 | 2400.0 | 1 | O | 2400.0 | 2408.0 | Sell | 732 | 11 | LSE | |
| 09:03:21 | 2400.0 | 3 | O | 2400.0 | 2408.0 | Sell | 731 | 10 | LSE | |
| 09:03:20 | 2410.0 | 1 | O | 2400.0 | 2408.0 | Buy | 728 | 9 | LSE | |
| 09:02:58 | 2410.0 | 6 | O | 2400.0 | 2408.0 | Buy | 727 | 8 | LSE | |
| 09:02:50 | 2400.0 | 2 | O | 2400.0 | 2408.0 | Sell | 721 | 7 | LSE | |
| 09:02:38 | 2410.0 | 2 | O | 2400.0 | 2408.0 | Buy | 719 | 6 | LSE | |
| 09:02:33 | 2410.0 | 1 | O | 2400.0 | 2408.0 | Buy | 717 | 5 | LSE | |
| 09:02:24 | 2400.0 | 1 | O | 2400.0 | 2408.0 | Sell | 716 | 4 | LSE | |
| 09:02:12 | 2410.0 | 1 | O | 2400.0 | 2408.0 | Buy | 715 | 3 | LSE | |
| 09:00:17 | 2403.0 | 149 | O | 2400.0 | 2410.0 | Sell | 714 | 2 | LSE | |
| 09:00:10 | 2402.0 | 565 | UT | 2408.0 | 2410.0 | 565 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
