Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:07:21 | 2416.0 | 197 | AT | 2414.0 | 2416.0 | Buy | 80 134 | 501 | LSE | |
| 13:07:21 | 2416.0 | 113 | AT | 2414.0 | 2416.0 | Buy | 79 937 | 500 | LSE | |
| 13:07:21 | 2416.0 | 19 | AT | 2414.0 | 2416.0 | Buy | 79 824 | 499 | LSE | |
| 13:07:21 | 2416.0 | 1 | AT | 2414.0 | 2416.0 | Buy | 79 805 | 498 | LSE | |
| 13:07:21 | 2416.0 | 381 | AT | 2416.0 | 2418.0 | Sell | 79 804 | 497 | LSE | |
| 13:07:21 | 2416.0 | 77 | AT | 2416.0 | 2418.0 | Sell | 79 423 | 496 | LSE | |
| 13:06:24 | 2418.79 | 400 | O | 2416.0 | 2420.0 | Buy | 79 346 | 495 | LSE | |
| 13:05:01 | 2418.0 | 138 | O | 2416.0 | 2420.0 | 78 946 | 494 | LSE | ||
| 13:03:32 | 2418.0 | 480 | AT | 2418.0 | 2420.0 | Sell | 78 808 | 493 | LSE | |
| 13:03:32 | 2418.0 | 419 | AT | 2418.0 | 2420.0 | Sell | 78 328 | 492 | LSE | |
| 12:51:58 | 2418.0 | 1 | O | 2418.0 | 2420.0 | Sell | 77 909 | 491 | LSE | |
| 12:51:02 | 2418.0 | 2 | O | 2418.0 | 2420.0 | Sell | 77 908 | 490 | LSE | |
| 12:49:14 | 2418.0 | 3 | O | 2418.0 | 2420.0 | Sell | 77 906 | 489 | LSE | |
| 12:43:21 | 2420.0 | 35 | AT | 2418.0 | 2420.0 | Buy | 77 903 | 488 | LSE | |
| 12:43:21 | 2420.0 | 35 | AT | 2418.0 | 2420.0 | Buy | 77 868 | 487 | LSE | |
| 12:41:27 | 2418.0 | 406 | AT | 2418.0 | 2420.0 | Sell | 77 833 | 486 | LSE | |
| 12:41:27 | 2418.0 | 50 | AT | 2418.0 | 2420.0 | Sell | 77 427 | 485 | LSE | |
| 12:41:26 | 2420.0 | 700 | AT | 2420.0 | 2422.0 | Sell | 77 377 | 484 | LSE | |
| 12:41:26 | 2420.0 | 443 | AT | 2418.0 | 2420.0 | Buy | 76 677 | 483 | LSE | |
| 12:38:24 | 2418.0 | 20 | O | 2418.0 | 2422.0 | Sell | 76 234 | 482 | LSE | |
| 12:30:09 | 2422.0 | 299 | AT | 2420.0 | 2422.0 | Buy | 76 214 | 481 | LSE | |
| 12:30:09 | 2422.0 | 144 | AT | 2420.0 | 2422.0 | Buy | 75 915 | 480 | LSE | |
| 12:30:08 | 2420.0 | 118 | AT | 2418.0 | 2420.0 | Buy | 75 771 | 479 | LSE | |
| 12:30:08 | 2420.0 | 896 | AT | 2418.0 | 2420.0 | Buy | 75 653 | 478 | LSE | |
| 12:27:50 | 2418.0 | 16 | AT | 2416.0 | 2418.0 | Buy | 74 757 | 477 | LSE | |
| 12:27:50 | 2418.0 | 6 | AT | 2416.0 | 2418.0 | Buy | 74 741 | 476 | LSE | |
| 12:27:50 | 2418.0 | 114 | AT | 2416.0 | 2418.0 | Buy | 74 735 | 475 | LSE | |
| 12:27:50 | 2418.0 | 5 | AT | 2416.0 | 2418.0 | Buy | 74 621 | 474 | LSE | |
| 12:27:50 | 2418.0 | 165 | AT | 2416.0 | 2418.0 | Buy | 74 616 | 473 | LSE | |
| 12:27:50 | 2418.0 | 192 | AT | 2416.0 | 2418.0 | Buy | 74 451 | 472 | LSE | |
| 12:27:50 | 2418.0 | 190 | AT | 2416.0 | 2418.0 | Buy | 74 259 | 471 | LSE | |
| 12:27:50 | 2418.0 | 443 | AT | 2416.0 | 2418.0 | Buy | 74 069 | 470 | LSE | |
| 12:27:50 | 2418.0 | 368 | AT | 2418.0 | 2420.0 | Sell | 73 626 | 469 | LSE | |
| 12:27:50 | 2418.0 | 9 | AT | 2418.0 | 2420.0 | Sell | 73 258 | 468 | LSE | |
| 12:27:50 | 2418.0 | 77 | AT | 2418.0 | 2420.0 | Sell | 73 249 | 467 | LSE | |
| 12:24:21 | 2422.0 | 116 | AT | 2422.0 | 2424.0 | Sell | 73 172 | 466 | LSE | |
| 12:21:15 | 2423.398 | 270 | O | 2422.0 | 2424.0 | Buy | 73 056 | 465 | LSE | |
| 12:20:51 | 2422.542 | 50 | O | 2422.0 | 2424.0 | Sell | 72 786 | 464 | LSE | |
| 12:15:48 | 2423.093 | 75 | O | 2422.0 | 2426.0 | Sell | 72 736 | 463 | LSE | |
| 12:14:59 | 2423.107 | 30 | O | 2422.0 | 2426.0 | Sell | 72 661 | 462 | LSE | |
| 12:08:23 | 2424.8 | 20 | O | 2422.0 | 2426.0 | Buy | 72 631 | 461 | LSE | |
| 12:07:59 | 2424.0 | 129 | AT | 2422.0 | 2424.0 | Buy | 72 611 | 460 | LSE | |
| 12:07:59 | 2424.0 | 354 | AT | 2422.0 | 2424.0 | Buy | 72 482 | 459 | LSE | |
| 12:07:48 | 2424.0 | 108 | AT | 2422.0 | 2424.0 | Buy | 72 128 | 458 | LSE | |
| 12:07:48 | 2424.0 | 32 | AT | 2422.0 | 2424.0 | Buy | 72 020 | 457 | LSE | |
| 12:07:48 | 2424.0 | 157 | AT | 2422.0 | 2424.0 | Buy | 71 988 | 456 | LSE | |
| 12:07:48 | 2424.0 | 79 | AT | 2422.0 | 2424.0 | Buy | 71 831 | 455 | LSE | |
| 12:07:48 | 2424.0 | 354 | AT | 2422.0 | 2424.0 | Buy | 71 752 | 454 | LSE | |
| 12:06:46 | 2424.0 | 114 | AT | 2424.0 | 2426.0 | Sell | 71 398 | 453 | LSE | |
| 12:04:08 | 2426.0 | 55 | AT | 2424.0 | 2426.0 | Buy | 71 284 | 452 | LSE | |
| 12:04:08 | 2426.0 | 16 | AT | 2424.0 | 2426.0 | Buy | 71 229 | 451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
