Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:58:35 | 2416.0 | 500 | AT | 2414.0 | 2416.0 | Buy | 91 038 | 551 | LSE | |
| 13:58:35 | 2416.0 | 389 | AT | 2414.0 | 2416.0 | Buy | 90 538 | 550 | LSE | |
| 13:58:35 | 2416.0 | 100 | AT | 2414.0 | 2416.0 | Buy | 90 149 | 549 | LSE | |
| 13:57:39 | 2416.0 | 160 | AT | 2414.0 | 2416.0 | Buy | 90 049 | 548 | LSE | |
| 13:57:39 | 2416.0 | 99 | AT | 2416.0 | 2418.0 | Sell | 89 889 | 547 | LSE | |
| 13:57:39 | 2416.0 | 142 | AT | 2416.0 | 2418.0 | Sell | 89 790 | 546 | LSE | |
| 13:57:39 | 2416.0 | 110 | AT | 2416.0 | 2418.0 | Sell | 89 648 | 545 | LSE | |
| 13:57:39 | 2416.0 | 199 | AT | 2416.0 | 2418.0 | Sell | 89 538 | 544 | LSE | |
| 13:57:39 | 2416.0 | 296 | AT | 2416.0 | 2418.0 | Sell | 89 339 | 543 | LSE | |
| 13:57:39 | 2416.0 | 519 | AT | 2416.0 | 2418.0 | Sell | 89 043 | 542 | LSE | |
| 13:57:39 | 2418.0 | 206 | AT | 2418.0 | 2420.0 | Sell | 88 524 | 541 | LSE | |
| 13:57:39 | 2418.0 | 151 | AT | 2418.0 | 2420.0 | Sell | 88 318 | 540 | LSE | |
| 13:57:39 | 2418.0 | 328 | AT | 2418.0 | 2420.0 | Sell | 88 167 | 539 | LSE | |
| 13:57:09 | 2420.0 | 110 | AT | 2418.0 | 2420.0 | Buy | 87 839 | 538 | LSE | |
| 13:51:14 | 2422.0 | 133 | O | 2420.0 | 2422.0 | Buy | 87 729 | 537 | LSE | |
| 13:50:41 | 2422.0 | 25 | O | 2420.0 | 2422.0 | Buy | 87 596 | 536 | LSE | |
| 13:47:07 | 2420.444 | 50 | O | 2420.0 | 2422.0 | Sell | 87 571 | 535 | LSE | |
| 13:39:07 | 2420.0 | 1 | O | 2420.0 | 2422.0 | Sell | 87 521 | 534 | LSE | |
| 13:31:06 | 2418.897 | 50 | O | 2418.0 | 2422.0 | Sell | 87 520 | 533 | LSE | |
| 13:30:35 | 2420.0 | 450 | AT | 2420.0 | 2422.0 | Sell | 87 470 | 532 | LSE | |
| 13:30:35 | 2420.0 | 385 | AT | 2420.0 | 2422.0 | Sell | 87 020 | 531 | LSE | |
| 13:30:35 | 2420.0 | 133 | AT | 2420.0 | 2422.0 | Sell | 86 635 | 530 | LSE | |
| 13:30:35 | 2420.0 | 28 | AT | 2420.0 | 2422.0 | Sell | 86 502 | 529 | LSE | |
| 13:30:34 | 2420.0 | 110 | AT | 2418.0 | 2420.0 | Buy | 86 474 | 528 | LSE | |
| 13:30:34 | 2420.0 | 43 | AT | 2418.0 | 2420.0 | Buy | 86 364 | 527 | LSE | |
| 13:30:34 | 2420.0 | 98 | AT | 2418.0 | 2420.0 | Buy | 86 321 | 526 | LSE | |
| 13:30:34 | 2420.0 | 55 | AT | 2418.0 | 2420.0 | Buy | 86 223 | 525 | LSE | |
| 13:30:02 | 2418.55 | 1158 | O | 2418.0 | 2420.0 | Sell | 86 168 | 524 | LSE | |
| 13:28:03 | 2418.0 | 382 | AT | 2418.0 | 2420.0 | Sell | 85 010 | 523 | LSE | |
| 13:28:03 | 2418.0 | 98 | AT | 2418.0 | 2420.0 | Sell | 84 628 | 522 | LSE | |
| 13:28:03 | 2418.0 | 278 | AT | 2418.0 | 2420.0 | Sell | 84 530 | 521 | LSE | |
| 13:28:03 | 2418.0 | 12 | AT | 2418.0 | 2420.0 | Sell | 84 252 | 520 | LSE | |
| 13:28:03 | 2418.0 | 200 | AT | 2418.0 | 2420.0 | Sell | 84 240 | 519 | LSE | |
| 13:28:03 | 2418.0 | 519 | AT | 2418.0 | 2420.0 | Sell | 84 040 | 518 | LSE | |
| 13:23:08 | 2420.0 | 120 | AT | 2420.0 | 2422.0 | Sell | 83 521 | 517 | LSE | |
| 13:22:35 | 2420.0 | 114 | AT | 2418.0 | 2420.0 | Buy | 83 401 | 516 | LSE | |
| 13:22:35 | 2418.0 | 2 | AT | 2416.0 | 2418.0 | Buy | 83 287 | 515 | LSE | |
| 13:22:35 | 2418.0 | 17 | AT | 2416.0 | 2418.0 | Buy | 83 285 | 514 | LSE | |
| 13:22:35 | 2418.0 | 195 | AT | 2416.0 | 2418.0 | Buy | 83 268 | 513 | LSE | |
| 13:22:35 | 2418.0 | 523 | AT | 2416.0 | 2418.0 | Buy | 83 073 | 512 | LSE | |
| 13:22:35 | 2418.0 | 133 | AT | 2416.0 | 2418.0 | Buy | 82 550 | 511 | LSE | |
| 13:22:35 | 2418.0 | 3 | AT | 2416.0 | 2418.0 | Buy | 82 417 | 510 | LSE | |
| 13:20:13 | 2416.0 | 194 | AT | 2414.0 | 2416.0 | Buy | 82 414 | 509 | LSE | |
| 13:20:13 | 2416.0 | 129 | AT | 2414.0 | 2416.0 | Buy | 82 220 | 508 | LSE | |
| 13:20:13 | 2416.0 | 6 | AT | 2414.0 | 2416.0 | Buy | 82 091 | 507 | LSE | |
| 13:18:26 | 2414.907 | 1325 | O | 2414.0 | 2418.0 | Sell | 82 085 | 506 | LSE | |
| 13:12:01 | 2416.0 | 113 | AT | 2416.0 | 2418.0 | Sell | 80 760 | 505 | LSE | |
| 13:12:01 | 2416.0 | 21 | AT | 2416.0 | 2418.0 | Sell | 80 647 | 504 | LSE | |
| 13:12:01 | 2416.0 | 336 | AT | 2416.0 | 2418.0 | Sell | 80 626 | 503 | LSE | |
| 13:07:54 | 2414.0 | 156 | O | 2414.0 | 2418.0 | Sell | 80 290 | 502 | LSE | |
| 13:07:21 | 2416.0 | 197 | AT | 2414.0 | 2416.0 | Buy | 80 134 | 501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
