Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:51:35 | 2420.0 | 490 | AT | 2420.0 | 2422.0 | Sell | 99 825 | 601 | LSE | |
| 14:51:35 | 2420.0 | 116 | AT | 2418.0 | 2420.0 | Buy | 99 335 | 600 | LSE | |
| 14:51:35 | 2420.0 | 202 | AT | 2418.0 | 2420.0 | Buy | 99 219 | 599 | LSE | |
| 14:51:35 | 2420.0 | 6 | AT | 2418.0 | 2420.0 | Buy | 99 017 | 598 | LSE | |
| 14:51:35 | 2420.0 | 312 | AT | 2418.0 | 2420.0 | Buy | 99 011 | 597 | LSE | |
| 14:51:35 | 2420.0 | 4 | AT | 2418.0 | 2420.0 | Buy | 98 699 | 596 | LSE | |
| 14:47:52 | 2418.0 | 360 | AT | 2416.0 | 2418.0 | Buy | 98 695 | 595 | LSE | |
| 14:47:52 | 2418.0 | 46 | AT | 2418.0 | 2420.0 | Sell | 98 335 | 594 | LSE | |
| 14:47:52 | 2418.0 | 52 | AT | 2418.0 | 2420.0 | Sell | 98 289 | 593 | LSE | |
| 14:47:52 | 2418.0 | 55 | AT | 2418.0 | 2420.0 | Sell | 98 237 | 592 | LSE | |
| 14:47:52 | 2418.0 | 209 | AT | 2418.0 | 2420.0 | Sell | 98 182 | 591 | LSE | |
| 14:43:39 | 2420.0 | 119 | O | 2418.0 | 2420.0 | Buy | 97 973 | 590 | LSE | |
| 14:42:38 | 2420.0 | 250 | O | 2418.0 | 2420.0 | Buy | 97 854 | 589 | LSE | |
| 14:41:37 | 2420.0 | 675 | O | 2418.0 | 2420.0 | Buy | 97 604 | 588 | LSE | |
| 14:40:35 | 2418.0 | 292 | AT | 2418.0 | 2420.0 | Sell | 96 929 | 587 | LSE | |
| 14:40:35 | 2418.0 | 139 | AT | 2418.0 | 2420.0 | Sell | 96 637 | 586 | LSE | |
| 14:40:35 | 2418.0 | 98 | AT | 2418.0 | 2420.0 | Sell | 96 498 | 585 | LSE | |
| 14:37:46 | 2420.0 | 20 | AT | 2418.0 | 2420.0 | Buy | 96 400 | 584 | LSE | |
| 14:37:46 | 2420.0 | 74 | AT | 2418.0 | 2420.0 | Buy | 96 380 | 583 | LSE | |
| 14:37:46 | 2420.0 | 113 | AT | 2418.0 | 2420.0 | Buy | 96 306 | 582 | LSE | |
| 14:31:10 | 2422.0 | 120 | O | 2418.0 | 2422.0 | Buy | 96 193 | 581 | LSE | |
| 14:28:54 | 2420.0 | 166 | AT | 2420.0 | 2422.0 | Sell | 96 073 | 580 | LSE | |
| 14:28:54 | 2420.0 | 56 | AT | 2420.0 | 2422.0 | Sell | 95 907 | 579 | LSE | |
| 14:28:54 | 2420.0 | 236 | AT | 2420.0 | 2422.0 | Sell | 95 851 | 578 | LSE | |
| 14:28:21 | 2420.0 | 154 | O | 2418.0 | 2420.0 | Buy | 95 615 | 577 | LSE | |
| 14:27:54 | 2418.0 | 1 | O | 2418.0 | 2420.0 | Sell | 95 461 | 576 | LSE | |
| 14:26:26 | 2420.0 | 183 | O | 2418.0 | 2422.0 | 95 460 | 575 | LSE | ||
| 14:25:20 | 2418.467 | 21 | O | 2418.0 | 2420.0 | Sell | 95 277 | 574 | LSE | |
| 14:22:33 | 2420.0 | 237 | AT | 2418.0 | 2420.0 | Buy | 95 256 | 573 | LSE | |
| 14:22:33 | 2420.0 | 91 | AT | 2418.0 | 2420.0 | Buy | 95 019 | 572 | LSE | |
| 14:18:53 | 2422.0 | 205 | O | 2418.0 | 2422.0 | Buy | 94 928 | 571 | LSE | |
| 14:15:31 | 2420.0 | 99 | AT | 2418.0 | 2420.0 | Buy | 94 723 | 570 | LSE | |
| 14:15:31 | 2420.0 | 118 | AT | 2418.0 | 2420.0 | Buy | 94 624 | 569 | LSE | |
| 14:15:31 | 2420.0 | 133 | AT | 2418.0 | 2420.0 | Buy | 94 506 | 568 | LSE | |
| 14:15:31 | 2420.0 | 133 | AT | 2418.0 | 2420.0 | Buy | 94 373 | 567 | LSE | |
| 14:14:53 | 2418.6 | 500 | O | 2418.0 | 2420.0 | Sell | 94 240 | 566 | LSE | |
| 14:11:29 | 2418.45 | 72 | O | 2418.0 | 2420.0 | Sell | 93 740 | 565 | LSE | |
| 14:00:56 | 2418.0 | 119 | AT | 2416.0 | 2418.0 | Buy | 93 668 | 564 | LSE | |
| 13:59:48 | 2418.0 | 476 | AT | 2418.0 | 2420.0 | Sell | 93 549 | 563 | LSE | |
| 13:59:48 | 2418.0 | 264 | AT | 2418.0 | 2420.0 | Sell | 93 073 | 562 | LSE | |
| 13:59:48 | 2418.0 | 58 | AT | 2416.0 | 2418.0 | Buy | 92 809 | 561 | LSE | |
| 13:59:48 | 2418.0 | 242 | AT | 2416.0 | 2418.0 | Buy | 92 751 | 560 | LSE | |
| 13:59:48 | 2418.0 | 413 | AT | 2416.0 | 2418.0 | Buy | 92 509 | 559 | LSE | |
| 13:59:48 | 2418.0 | 315 | AT | 2416.0 | 2418.0 | Buy | 92 096 | 558 | LSE | |
| 13:59:48 | 2418.0 | 174 | AT | 2416.0 | 2418.0 | Buy | 91 781 | 557 | LSE | |
| 13:59:48 | 2418.0 | 88 | AT | 2416.0 | 2418.0 | Buy | 91 607 | 556 | LSE | |
| 13:59:47 | 2416.0 | 177 | AT | 2416.0 | 2418.0 | Sell | 91 519 | 555 | LSE | |
| 13:59:47 | 2416.0 | 122 | AT | 2416.0 | 2418.0 | Sell | 91 342 | 554 | LSE | |
| 13:58:35 | 2416.0 | 12 | AT | 2414.0 | 2416.0 | Buy | 91 220 | 553 | LSE | |
| 13:58:35 | 2416.0 | 170 | AT | 2414.0 | 2416.0 | Buy | 91 208 | 552 | LSE | |
| 13:58:35 | 2416.0 | 500 | AT | 2414.0 | 2416.0 | Buy | 91 038 | 551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
