Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:48:18 | 2406.0 | 50 | AT | 2406.0 | 2408.0 | Sell | 120 197 | 701 | LSE | |
| 15:48:18 | 2406.0 | 141 | AT | 2404.0 | 2406.0 | Buy | 120 147 | 700 | LSE | |
| 15:48:18 | 2406.0 | 210 | AT | 2404.0 | 2406.0 | Buy | 120 006 | 699 | LSE | |
| 15:48:18 | 2406.0 | 156 | AT | 2404.0 | 2406.0 | Buy | 119 796 | 698 | LSE | |
| 15:45:04 | 2406.0 | 115 | AT | 2404.0 | 2406.0 | Buy | 119 640 | 697 | LSE | |
| 15:45:04 | 2406.0 | 136 | AT | 2404.0 | 2406.0 | Buy | 119 525 | 696 | LSE | |
| 15:45:04 | 2406.0 | 400 | AT | 2402.0 | 2406.0 | Buy | 119 389 | 695 | LSE | |
| 15:45:02 | 2402.0 | 138 | O | 2402.0 | 2406.0 | Sell | 118 989 | 694 | LSE | |
| 15:44:58 | 2404.0 | 136 | AT | 2400.0 | 2404.0 | Buy | 118 851 | 693 | LSE | |
| 15:44:58 | 2404.0 | 316 | AT | 2400.0 | 2404.0 | Buy | 118 715 | 692 | LSE | |
| 15:44:58 | 2404.0 | 368 | AT | 2400.0 | 2404.0 | Buy | 118 399 | 691 | LSE | |
| 15:42:56 | 2402.0 | 270 | AT | 2400.0 | 2402.0 | Buy | 118 031 | 690 | LSE | |
| 15:42:56 | 2402.0 | 132 | AT | 2400.0 | 2402.0 | Buy | 117 761 | 689 | LSE | |
| 15:42:56 | 2402.0 | 59 | AT | 2400.0 | 2402.0 | Buy | 117 629 | 688 | LSE | |
| 15:42:56 | 2402.0 | 143 | AT | 2400.0 | 2402.0 | Buy | 117 570 | 687 | LSE | |
| 15:42:13 | 2402.0 | 249 | AT | 2402.0 | 2404.0 | Sell | 117 427 | 686 | LSE | |
| 15:39:10 | 2404.0 | 224 | AT | 2402.0 | 2404.0 | Buy | 117 178 | 685 | LSE | |
| 15:39:10 | 2404.0 | 144 | AT | 2402.0 | 2404.0 | Buy | 116 954 | 684 | LSE | |
| 15:39:10 | 2404.0 | 189 | AT | 2402.0 | 2404.0 | Buy | 116 810 | 683 | LSE | |
| 15:35:04 | 2412.0 | 202 | AT | 2412.0 | 2414.0 | Sell | 116 621 | 682 | LSE | |
| 15:35:04 | 2412.0 | 80 | AT | 2412.0 | 2414.0 | Sell | 116 419 | 681 | LSE | |
| 15:35:04 | 2412.0 | 343 | AT | 2412.0 | 2414.0 | Sell | 116 339 | 680 | LSE | |
| 15:35:04 | 2412.0 | 343 | AT | 2412.0 | 2414.0 | Sell | 115 996 | 679 | LSE | |
| 15:34:46 | 2412.0 | 149 | AT | 2412.0 | 2414.0 | Sell | 115 653 | 678 | LSE | |
| 15:34:46 | 2412.0 | 82 | AT | 2412.0 | 2414.0 | Sell | 115 504 | 677 | LSE | |
| 15:31:19 | 2414.0 | 235 | AT | 2412.0 | 2414.0 | Buy | 115 422 | 676 | LSE | |
| 15:31:19 | 2414.0 | 16 | AT | 2412.0 | 2414.0 | Buy | 115 187 | 675 | LSE | |
| 15:31:19 | 2414.0 | 133 | AT | 2412.0 | 2414.0 | Buy | 115 171 | 674 | LSE | |
| 15:30:02 | 2416.0 | 308 | AT | 2416.0 | 2418.0 | Sell | 115 038 | 673 | LSE | |
| 15:30:02 | 2416.0 | 228 | AT | 2416.0 | 2418.0 | Sell | 114 730 | 672 | LSE | |
| 15:30:02 | 2416.0 | 95 | AT | 2414.0 | 2416.0 | Buy | 114 502 | 671 | LSE | |
| 15:30:02 | 2416.0 | 323 | AT | 2416.0 | 2418.0 | Sell | 114 407 | 670 | LSE | |
| 15:29:44 | 2416.0 | 202 | AT | 2416.0 | 2418.0 | Sell | 114 084 | 669 | LSE | |
| 15:29:44 | 2416.0 | 41 | AT | 2416.0 | 2418.0 | Sell | 113 882 | 668 | LSE | |
| 15:29:43 | 2416.0 | 114 | AT | 2416.0 | 2418.0 | Sell | 113 841 | 667 | LSE | |
| 15:29:43 | 2416.0 | 1 | AT | 2416.0 | 2418.0 | Sell | 113 727 | 666 | LSE | |
| 15:29:43 | 2416.0 | 58 | AT | 2414.0 | 2416.0 | Buy | 113 726 | 665 | LSE | |
| 15:29:43 | 2416.0 | 119 | AT | 2414.0 | 2416.0 | Buy | 113 668 | 664 | LSE | |
| 15:29:12 | 2416.0 | 6 | AT | 2414.0 | 2416.0 | Buy | 113 549 | 663 | LSE | |
| 15:29:12 | 2416.0 | 351 | AT | 2414.0 | 2416.0 | Buy | 113 543 | 662 | LSE | |
| 15:29:12 | 2416.0 | 351 | AT | 2416.0 | 2418.0 | Sell | 113 192 | 661 | LSE | |
| 15:29:05 | 2416.0 | 125 | AT | 2414.0 | 2416.0 | Buy | 112 841 | 660 | LSE | |
| 15:29:05 | 2416.0 | 151 | AT | 2416.0 | 2418.0 | Sell | 112 716 | 659 | LSE | |
| 15:29:03 | 2416.0 | 200 | AT | 2416.0 | 2418.0 | Sell | 112 565 | 658 | LSE | |
| 15:29:03 | 2416.0 | 430 | AT | 2414.0 | 2416.0 | Buy | 112 365 | 657 | LSE | |
| 15:29:03 | 2416.0 | 513 | AT | 2416.0 | 2418.0 | Sell | 111 935 | 656 | LSE | |
| 15:22:21 | 2420.0 | 31 | O | 2418.0 | 2420.0 | Buy | 111 422 | 655 | LSE | |
| 15:20:54 | 2418.0 | 12 | O | 2416.0 | 2420.0 | 111 391 | 654 | LSE | ||
| 15:13:07 | 2418.602 | 250 | O | 2418.0 | 2420.0 | Sell | 111 379 | 653 | LSE | |
| 15:13:01 | 2420.0 | 21 | O | 2416.0 | 2420.0 | Buy | 111 129 | 652 | LSE | |
| 15:09:28 | 2420.0 | 189 | AT | 2420.0 | 2422.0 | Sell | 111 108 | 651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
