Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:08:08 | 2402.0 | 289 | AT | 2402.0 | 2404.0 | Sell | 137 656 | 751 | LSE | |
| 16:08:08 | 2402.0 | 457 | AT | 2402.0 | 2404.0 | Sell | 137 367 | 750 | LSE | |
| 16:07:20 | 2400.0 | 197 | O | 2400.0 | 2404.0 | Sell | 136 910 | 749 | LSE | |
| 16:06:30 | 2402.602 | 180 | O | 2402.0 | 2404.0 | Sell | 136 713 | 748 | LSE | |
| 16:06:26 | 2403.0 | 131 | O | 2402.0 | 2404.0 | 136 533 | 747 | LSE | ||
| 16:05:16 | 2402.0 | 255 | O | 2402.0 | 2406.0 | Sell | 136 402 | 746 | LSE | |
| 16:04:17 | 2404.0 | 892 | AT | 2402.0 | 2404.0 | Buy | 136 147 | 745 | LSE | |
| 16:04:17 | 2404.0 | 268 | AT | 2402.0 | 2404.0 | Buy | 135 255 | 744 | LSE | |
| 16:04:01 | 2402.0 | 32 | AT | 2400.0 | 2402.0 | Buy | 134 987 | 743 | LSE | |
| 16:04:01 | 2402.0 | 192 | AT | 2400.0 | 2402.0 | Buy | 134 955 | 742 | LSE | |
| 16:04:01 | 2402.0 | 322 | AT | 2400.0 | 2402.0 | Buy | 134 763 | 741 | LSE | |
| 16:03:59 | 2402.0 | 457 | AT | 2402.0 | 2404.0 | Sell | 134 441 | 740 | LSE | |
| 16:02:55 | 2404.786 | 20 | O | 2402.0 | 2406.0 | Buy | 133 984 | 739 | LSE | |
| 16:02:52 | 2402.0 | 114 | O | 2402.0 | 2406.0 | Sell | 133 964 | 738 | LSE | |
| 16:02:30 | 2402.0 | 7294 | O | 2402.0 | 2406.0 | Sell | 133 850 | 737 | LSE | |
| 16:00:38 | 2404.0 | 540 | AT | 2404.0 | 2406.0 | Sell | 126 556 | 736 | LSE | |
| 16:00:30 | 2404.0 | 256 | O | 2404.0 | 2406.0 | Sell | 126 016 | 735 | LSE | |
| 16:00:23 | 2406.0 | 109 | AT | 2406.0 | 2410.0 | Sell | 125 760 | 734 | LSE | |
| 16:00:22 | 2404.0 | 104 | AT | 2400.0 | 2404.0 | Buy | 125 651 | 733 | LSE | |
| 16:00:22 | 2404.0 | 410 | AT | 2400.0 | 2404.0 | Buy | 125 547 | 732 | LSE | |
| 16:00:01 | 2402.0 | 114 | AT | 2400.0 | 2402.0 | Buy | 125 137 | 731 | LSE | |
| 16:00:01 | 2402.0 | 361 | AT | 2400.0 | 2402.0 | Buy | 125 023 | 730 | LSE | |
| 16:00:01 | 2402.0 | 59 | AT | 2400.0 | 2402.0 | Buy | 124 662 | 729 | LSE | |
| 16:00:01 | 2400.0 | 38 | AT | 2398.0 | 2400.0 | Buy | 124 603 | 728 | LSE | |
| 16:00:01 | 2400.0 | 211 | AT | 2398.0 | 2400.0 | Buy | 124 565 | 727 | LSE | |
| 16:00:01 | 2400.0 | 59 | AT | 2398.0 | 2400.0 | Buy | 124 354 | 726 | LSE | |
| 16:00:01 | 2400.0 | 106 | AT | 2398.0 | 2400.0 | Buy | 124 295 | 725 | LSE | |
| 16:00:01 | 2398.0 | 12 | AT | 2398.0 | 2400.0 | Sell | 124 189 | 724 | LSE | |
| 15:59:00 | 2400.0 | 1 | O | 2398.0 | 2400.0 | Buy | 124 177 | 723 | LSE | |
| 15:57:57 | 2398.6 | 200 | O | 2398.0 | 2400.0 | Sell | 124 176 | 722 | LSE | |
| 15:57:22 | 2400.0 | 510 | AT | 2400.0 | 2402.0 | Sell | 123 976 | 721 | LSE | |
| 15:57:22 | 2400.0 | 7 | AT | 2400.0 | 2402.0 | Sell | 123 466 | 720 | LSE | |
| 15:57:22 | 2400.0 | 457 | AT | 2400.0 | 2402.0 | Sell | 123 459 | 719 | LSE | |
| 15:57:04 | 2401.133 | 50 | O | 2400.0 | 2402.0 | Buy | 123 002 | 718 | LSE | |
| 15:56:47 | 2402.0 | 190 | AT | 2402.0 | 2404.0 | Sell | 122 952 | 717 | LSE | |
| 15:53:45 | 2406.0 | 281 | AT | 2404.0 | 2406.0 | Buy | 122 762 | 716 | LSE | |
| 15:53:45 | 2406.0 | 457 | AT | 2404.0 | 2406.0 | Buy | 122 481 | 715 | LSE | |
| 15:53:45 | 2406.0 | 163 | AT | 2404.0 | 2406.0 | Buy | 122 024 | 714 | LSE | |
| 15:53:42 | 2404.0 | 2 | AT | 2402.0 | 2404.0 | Buy | 121 861 | 713 | LSE | |
| 15:53:42 | 2404.0 | 160 | AT | 2402.0 | 2404.0 | Buy | 121 859 | 712 | LSE | |
| 15:53:42 | 2404.0 | 428 | AT | 2402.0 | 2404.0 | Buy | 121 699 | 711 | LSE | |
| 15:50:43 | 2402.0 | 161 | AT | 2402.0 | 2406.0 | Sell | 121 271 | 710 | LSE | |
| 15:50:43 | 2402.0 | 269 | AT | 2402.0 | 2406.0 | Sell | 121 110 | 709 | LSE | |
| 15:50:43 | 2402.0 | 76 | AT | 2402.0 | 2406.0 | Sell | 120 841 | 708 | LSE | |
| 15:50:43 | 2402.0 | 108 | AT | 2402.0 | 2406.0 | Sell | 120 765 | 707 | LSE | |
| 15:50:43 | 2402.0 | 104 | AT | 2402.0 | 2406.0 | Sell | 120 657 | 706 | LSE | |
| 15:50:43 | 2402.0 | 115 | AT | 2402.0 | 2406.0 | Sell | 120 553 | 705 | LSE | |
| 15:50:43 | 2402.0 | 111 | AT | 2402.0 | 2406.0 | Sell | 120 438 | 704 | LSE | |
| 15:49:48 | 2405.202 | 65 | O | 2404.0 | 2408.0 | Sell | 120 327 | 703 | LSE | |
| 15:49:01 | 2405.202 | 65 | O | 2404.0 | 2408.0 | Sell | 120 262 | 702 | LSE | |
| 15:48:18 | 2406.0 | 50 | AT | 2406.0 | 2408.0 | Sell | 120 197 | 701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
