Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:31:24 | 2400.0 | 517 | AT | 2400.0 | 2402.0 | Sell | 147 919 | 801 | LSE | |
| 16:31:24 | 2400.0 | 269 | AT | 2400.0 | 2402.0 | Sell | 147 402 | 800 | LSE | |
| 16:31:24 | 2400.0 | 368 | AT | 2400.0 | 2402.0 | Sell | 147 133 | 799 | LSE | |
| 16:31:02 | 2400.0 | 344 | AT | 2400.0 | 2402.0 | Sell | 146 765 | 798 | LSE | |
| 16:31:02 | 2400.0 | 457 | AT | 2400.0 | 2402.0 | Sell | 146 421 | 797 | LSE | |
| 16:31:02 | 2400.0 | 139 | AT | 2400.0 | 2402.0 | Sell | 145 964 | 796 | LSE | |
| 16:30:48 | 2400.0 | 256 | O | 2400.0 | 2402.0 | Sell | 145 825 | 795 | LSE | |
| 16:30:47 | 2400.0 | 180 | AT | 2398.0 | 2400.0 | Buy | 145 569 | 794 | LSE | |
| 16:30:47 | 2400.0 | 123 | AT | 2398.0 | 2400.0 | Buy | 145 389 | 793 | LSE | |
| 16:30:47 | 2400.0 | 197 | AT | 2398.0 | 2400.0 | Buy | 145 266 | 792 | LSE | |
| 16:30:47 | 2400.0 | 111 | AT | 2398.0 | 2400.0 | Buy | 145 069 | 791 | LSE | |
| 16:30:47 | 2400.0 | 97 | AT | 2398.0 | 2400.0 | Buy | 144 958 | 790 | LSE | |
| 16:30:47 | 2400.0 | 65 | AT | 2398.0 | 2400.0 | Buy | 144 861 | 789 | LSE | |
| 16:30:47 | 2400.0 | 44 | AT | 2398.0 | 2400.0 | Buy | 144 796 | 788 | LSE | |
| 16:29:30 | 2398.0 | 139 | AT | 2398.0 | 2400.0 | Sell | 144 752 | 787 | LSE | |
| 16:24:46 | 2400.0 | 146 | AT | 2398.0 | 2400.0 | Buy | 144 613 | 786 | LSE | |
| 16:24:46 | 2400.0 | 154 | AT | 2398.0 | 2400.0 | Buy | 144 467 | 785 | LSE | |
| 16:24:46 | 2400.0 | 262 | AT | 2398.0 | 2400.0 | Buy | 144 313 | 784 | LSE | |
| 16:24:46 | 2400.0 | 179 | AT | 2398.0 | 2400.0 | Buy | 144 051 | 783 | LSE | |
| 16:24:46 | 2400.0 | 1 | AT | 2398.0 | 2400.0 | Buy | 143 872 | 782 | LSE | |
| 16:24:46 | 2400.0 | 1 | AT | 2398.0 | 2400.0 | Buy | 143 871 | 781 | LSE | |
| 16:23:02 | 2400.0 | 182 | AT | 2398.0 | 2400.0 | Buy | 143 870 | 780 | LSE | |
| 16:23:02 | 2400.0 | 168 | AT | 2398.0 | 2400.0 | Buy | 143 688 | 779 | LSE | |
| 16:23:02 | 2400.0 | 203 | AT | 2398.0 | 2400.0 | Buy | 143 520 | 778 | LSE | |
| 16:18:31 | 2400.0 | 96 | O | 2398.0 | 2402.0 | 143 317 | 777 | LSE | ||
| 16:18:31 | 2400.0 | 451 | AT | 2400.0 | 2404.0 | Sell | 143 221 | 776 | LSE | |
| 16:18:31 | 2400.0 | 112 | AT | 2400.0 | 2404.0 | Sell | 142 770 | 775 | LSE | |
| 16:18:31 | 2400.0 | 170 | AT | 2400.0 | 2404.0 | Sell | 142 658 | 774 | LSE | |
| 16:18:31 | 2400.0 | 185 | AT | 2400.0 | 2404.0 | Sell | 142 488 | 773 | LSE | |
| 16:18:31 | 2400.0 | 268 | AT | 2400.0 | 2404.0 | Sell | 142 303 | 772 | LSE | |
| 16:18:31 | 2400.0 | 457 | AT | 2400.0 | 2404.0 | Sell | 142 035 | 771 | LSE | |
| 16:16:10 | 2402.0 | 52 | AT | 2400.0 | 2402.0 | Buy | 141 578 | 770 | LSE | |
| 16:16:10 | 2402.0 | 543 | AT | 2400.0 | 2402.0 | Buy | 141 526 | 769 | LSE | |
| 16:16:10 | 2402.0 | 100 | AT | 2400.0 | 2402.0 | Buy | 140 983 | 768 | LSE | |
| 16:16:10 | 2402.0 | 176 | AT | 2400.0 | 2402.0 | Buy | 140 883 | 767 | LSE | |
| 16:15:57 | 2402.0 | 219 | O | 2400.0 | 2402.0 | Buy | 140 707 | 766 | LSE | |
| 16:15:43 | 2400.0 | 255 | O | 2400.0 | 2402.0 | Sell | 140 488 | 765 | LSE | |
| 16:15:04 | 2398.0 | 8 | O | 2398.0 | 2402.0 | Sell | 140 233 | 764 | LSE | |
| 16:14:13 | 2400.0 | 146 | AT | 2398.0 | 2400.0 | Buy | 140 225 | 763 | LSE | |
| 16:14:06 | 2400.0 | 457 | AT | 2400.0 | 2402.0 | Sell | 140 079 | 762 | LSE | |
| 16:14:06 | 2400.0 | 107 | AT | 2400.0 | 2402.0 | Sell | 139 622 | 761 | LSE | |
| 16:13:26 | 2400.0 | 457 | AT | 2400.0 | 2402.0 | Sell | 139 515 | 760 | LSE | |
| 16:12:38 | 2402.0 | 152 | AT | 2400.0 | 2402.0 | Buy | 139 058 | 759 | LSE | |
| 16:12:38 | 2402.0 | 143 | AT | 2400.0 | 2402.0 | Buy | 138 906 | 758 | LSE | |
| 16:12:29 | 2400.0 | 29 | AT | 2398.0 | 2400.0 | Buy | 138 763 | 757 | LSE | |
| 16:12:29 | 2400.0 | 88 | AT | 2398.0 | 2400.0 | Buy | 138 734 | 756 | LSE | |
| 16:12:29 | 2400.0 | 457 | AT | 2400.0 | 2402.0 | Sell | 138 646 | 755 | LSE | |
| 16:10:56 | 2400.0 | 253 | O | 2400.0 | 2404.0 | Sell | 138 189 | 754 | LSE | |
| 16:08:26 | 2402.0 | 170 | AT | 2400.0 | 2402.0 | Buy | 137 936 | 753 | LSE | |
| 16:08:24 | 2402.0 | 110 | AT | 2400.0 | 2402.0 | Buy | 137 766 | 752 | LSE | |
| 16:08:08 | 2402.0 | 289 | AT | 2402.0 | 2404.0 | Sell | 137 656 | 751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
