Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:50:14 | 2424.0 | 18 | AT | 2424.0 | 2428.0 | Sell | 60 988 | 201 | LSE | |
| 11:50:14 | 2424.0 | 17 | AT | 2424.0 | 2428.0 | Sell | 60 970 | 200 | LSE | |
| 11:50:14 | 2424.0 | 19 | AT | 2424.0 | 2428.0 | Sell | 60 953 | 199 | LSE | |
| 11:50:14 | 2426.0 | 112 | AT | 2424.0 | 2426.0 | Buy | 60 934 | 198 | LSE | |
| 11:50:14 | 2426.0 | 113 | AT | 2424.0 | 2426.0 | Buy | 60 822 | 197 | LSE | |
| 11:50:14 | 2424.0 | 123 | AT | 2422.0 | 2424.0 | Buy | 60 709 | 196 | LSE | |
| 11:50:14 | 2424.0 | 182 | AT | 2422.0 | 2424.0 | Buy | 60 586 | 195 | LSE | |
| 11:50:14 | 2424.0 | 106 | AT | 2422.0 | 2424.0 | Buy | 60 404 | 194 | LSE | |
| 11:50:14 | 2424.0 | 123 | AT | 2422.0 | 2424.0 | Buy | 60 298 | 193 | LSE | |
| 11:50:14 | 2424.0 | 201 | AT | 2422.0 | 2424.0 | Buy | 60 175 | 192 | LSE | |
| 11:50:14 | 2424.0 | 149 | AT | 2422.0 | 2424.0 | Buy | 59 974 | 191 | LSE | |
| 11:50:14 | 2424.0 | 184 | AT | 2422.0 | 2424.0 | Buy | 59 825 | 190 | LSE | |
| 11:50:14 | 2420.0 | 20 | AT | 2420.0 | 2424.0 | Sell | 59 641 | 189 | LSE | |
| 11:49:59 | 2420.0 | 15 | AT | 2420.0 | 2424.0 | Sell | 59 621 | 188 | LSE | |
| 11:49:59 | 2420.0 | 13 | AT | 2420.0 | 2424.0 | Sell | 59 606 | 187 | LSE | |
| 11:49:59 | 2420.0 | 2 | AT | 2420.0 | 2424.0 | Sell | 59 593 | 186 | LSE | |
| 11:49:59 | 2420.0 | 17 | AT | 2420.0 | 2424.0 | Sell | 59 591 | 185 | LSE | |
| 11:49:59 | 2420.0 | 13 | AT | 2420.0 | 2424.0 | Sell | 59 574 | 184 | LSE | |
| 11:49:59 | 2420.0 | 14 | AT | 2420.0 | 2424.0 | Sell | 59 561 | 183 | LSE | |
| 11:48:50 | 2422.0 | 183 | O | 2420.0 | 2424.0 | 59 547 | 182 | LSE | ||
| 11:48:50 | 2422.0 | 285 | AT | 2420.0 | 2422.0 | Buy | 59 364 | 181 | LSE | |
| 11:48:50 | 2422.0 | 113 | AT | 2420.0 | 2422.0 | Buy | 59 079 | 180 | LSE | |
| 11:48:50 | 2422.0 | 19 | AT | 2422.0 | 2424.0 | Sell | 58 966 | 179 | LSE | |
| 11:48:50 | 2422.0 | 264 | AT | 2422.0 | 2424.0 | Sell | 58 947 | 178 | LSE | |
| 11:48:50 | 2422.0 | 417 | AT | 2420.0 | 2422.0 | Buy | 58 683 | 177 | LSE | |
| 11:48:50 | 2422.0 | 205 | AT | 2422.0 | 2424.0 | Sell | 58 266 | 176 | LSE | |
| 11:48:50 | 2422.0 | 205 | AT | 2422.0 | 2424.0 | Sell | 58 061 | 175 | LSE | |
| 11:43:01 | 2423.0 | 83 | O | 2422.0 | 2424.0 | 57 856 | 174 | LSE | ||
| 11:42:06 | 2422.0 | 16 | AT | 2420.0 | 2422.0 | Buy | 57 773 | 173 | LSE | |
| 11:42:06 | 2422.0 | 47 | AT | 2420.0 | 2422.0 | Buy | 57 757 | 172 | LSE | |
| 11:42:06 | 2422.0 | 57 | AT | 2420.0 | 2422.0 | Buy | 57 710 | 171 | LSE | |
| 11:42:06 | 2422.0 | 400 | AT | 2420.0 | 2422.0 | Buy | 57 653 | 170 | LSE | |
| 11:42:06 | 2422.0 | 117 | AT | 2420.0 | 2422.0 | Buy | 57 253 | 169 | LSE | |
| 11:34:38 | 2422.0 | 377 | AT | 2420.0 | 2422.0 | Buy | 57 136 | 168 | LSE | |
| 11:34:38 | 2422.0 | 307 | AT | 2420.0 | 2422.0 | Buy | 56 759 | 167 | LSE | |
| 11:34:38 | 2422.0 | 114 | AT | 2420.0 | 2422.0 | Buy | 56 452 | 166 | LSE | |
| 11:34:38 | 2422.0 | 502 | AT | 2420.0 | 2422.0 | Buy | 56 338 | 165 | LSE | |
| 11:31:56 | 2420.556 | 70 | O | 2420.0 | 2422.0 | Sell | 55 836 | 164 | LSE | |
| 11:29:58 | 2420.563 | 40 | O | 2420.0 | 2422.0 | Sell | 55 766 | 163 | LSE | |
| 11:28:04 | 2422.0 | 23 | AT | 2420.0 | 2422.0 | Buy | 55 726 | 162 | LSE | |
| 11:28:03 | 2422.0 | 363 | AT | 2422.0 | 2424.0 | Sell | 55 703 | 161 | LSE | |
| 11:28:03 | 2422.0 | 146 | AT | 2422.0 | 2424.0 | Sell | 55 340 | 160 | LSE | |
| 11:28:03 | 2422.0 | 224 | AT | 2422.0 | 2424.0 | Sell | 55 194 | 159 | LSE | |
| 11:28:03 | 2422.0 | 504 | AT | 2422.0 | 2424.0 | Sell | 54 970 | 158 | LSE | |
| 11:26:40 | 2422.0 | 146 | AT | 2420.0 | 2422.0 | Buy | 54 466 | 157 | LSE | |
| 11:26:40 | 2422.0 | 98 | AT | 2420.0 | 2422.0 | Buy | 54 320 | 156 | LSE | |
| 11:26:40 | 2422.0 | 75 | AT | 2420.0 | 2422.0 | Buy | 54 222 | 155 | LSE | |
| 11:23:05 | 2422.0 | 175 | AT | 2420.0 | 2422.0 | Buy | 54 147 | 154 | LSE | |
| 11:21:37 | 2422.0 | 2 | AT | 2420.0 | 2422.0 | Buy | 53 972 | 153 | LSE | |
| 11:21:37 | 2420.0 | 90 | AT | 2416.0 | 2420.0 | Buy | 53 970 | 152 | LSE | |
| 11:21:37 | 2420.0 | 194 | AT | 2416.0 | 2420.0 | Buy | 53 880 | 151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
