Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:28:42 | 2380.0 | 119 | AT | 2380.0 | 2382.0 | Sell | 5 559 | 51 | LSE | |
| 09:28:42 | 2380.0 | 47 | AT | 2380.0 | 2382.0 | Sell | 5 440 | 50 | LSE | |
| 09:28:42 | 2380.0 | 72 | AT | 2380.0 | 2382.0 | Sell | 5 393 | 49 | LSE | |
| 09:27:49 | 2380.0 | 1 | O | 2382.0 | 2384.0 | Sell | 5 321 | 48 | LSE | |
| 09:25:21 | 2382.0 | 326 | AT | 2380.0 | 2382.0 | Buy | 5 320 | 47 | LSE | |
| 09:24:00 | 2380.0 | 294 | AT | 2380.0 | 2384.0 | Sell | 4 994 | 46 | LSE | |
| 09:24:00 | 2380.0 | 198 | AT | 2378.0 | 2380.0 | Buy | 4 700 | 45 | LSE | |
| 09:24:00 | 2380.0 | 23 | AT | 2378.0 | 2380.0 | Buy | 4 502 | 44 | LSE | |
| 09:24:00 | 2380.0 | 148 | AT | 2378.0 | 2380.0 | Buy | 4 479 | 43 | LSE | |
| 09:24:00 | 2380.0 | 74 | AT | 2378.0 | 2380.0 | Buy | 4 331 | 42 | LSE | |
| 09:19:32 | 2378.796 | 400 | O | 2376.0 | 2380.0 | Buy | 4 257 | 41 | LSE | |
| 09:19:30 | 2380.0 | 87 | AT | 2380.0 | 2384.0 | Sell | 3 857 | 40 | LSE | |
| 09:19:30 | 2380.0 | 199 | AT | 2380.0 | 2384.0 | Sell | 3 770 | 39 | LSE | |
| 09:15:24 | 2382.0 | 158 | AT | 2378.0 | 2382.0 | Buy | 3 571 | 38 | LSE | |
| 09:15:24 | 2382.0 | 48 | AT | 2378.0 | 2382.0 | Buy | 3 413 | 37 | LSE | |
| 09:15:24 | 2382.0 | 110 | AT | 2378.0 | 2382.0 | Buy | 3 365 | 36 | LSE | |
| 09:15:24 | 2382.0 | 111 | AT | 2378.0 | 2382.0 | Buy | 3 255 | 35 | LSE | |
| 09:15:24 | 2382.0 | 136 | AT | 2378.0 | 2382.0 | Buy | 3 144 | 34 | LSE | |
| 09:15:24 | 2382.0 | 84 | AT | 2378.0 | 2382.0 | Buy | 3 008 | 33 | LSE | |
| 09:15:24 | 2382.0 | 100 | AT | 2378.0 | 2382.0 | Buy | 2 924 | 32 | LSE | |
| 09:15:23 | 2380.0 | 526 | AT | 2378.0 | 2380.0 | Buy | 2 824 | 31 | LSE | |
| 09:14:00 | 2382.0 | 113 | AT | 2382.0 | 2384.0 | Sell | 2 298 | 30 | LSE | |
| 09:14:00 | 2382.0 | 201 | AT | 2382.0 | 2384.0 | Sell | 2 185 | 29 | LSE | |
| 09:13:58 | 2382.0 | 177 | AT | 2382.0 | 2384.0 | Sell | 1 984 | 28 | LSE | |
| 09:13:58 | 2382.0 | 140 | AT | 2382.0 | 2384.0 | Sell | 1 807 | 27 | LSE | |
| 09:13:58 | 2382.0 | 140 | AT | 2382.0 | 2384.0 | Sell | 1 667 | 26 | LSE | |
| 09:13:58 | 2382.0 | 140 | AT | 2382.0 | 2384.0 | Sell | 1 527 | 25 | LSE | |
| 09:09:55 | 2390.0 | 2 | O | 2382.0 | 2386.0 | Buy | 1 387 | 24 | LSE | |
| 09:09:55 | 2398.0 | 2 | O | 2382.0 | 2386.0 | Buy | 1 385 | 23 | LSE | |
| 09:09:39 | 2398.0 | 1 | O | 2384.0 | 2386.0 | Buy | 1 383 | 22 | LSE | |
| 09:09:21 | 2398.0 | 2 | O | 2384.0 | 2386.0 | Buy | 1 382 | 21 | LSE | |
| 09:08:51 | 2398.0 | 2 | O | 2384.0 | 2390.0 | Buy | 1 380 | 20 | LSE | |
| 09:08:15 | 2390.0 | 2 | O | 2386.0 | 2390.0 | Buy | 1 378 | 19 | LSE | |
| 09:07:57 | 2390.0 | 2 | O | 2386.0 | 2390.0 | Buy | 1 376 | 18 | LSE | |
| 09:07:54 | 2390.0 | 5 | O | 2386.0 | 2390.0 | Buy | 1 374 | 17 | LSE | |
| 09:07:53 | 2390.0 | 8 | O | 2386.0 | 2390.0 | Buy | 1 369 | 16 | LSE | |
| 09:07:53 | 2390.0 | 5 | O | 2386.0 | 2390.0 | Buy | 1 361 | 15 | LSE | |
| 09:07:47 | 2390.0 | 2 | O | 2386.0 | 2390.0 | Buy | 1 356 | 14 | LSE | |
| 09:07:39 | 2390.0 | 81 | AT | 2390.0 | 2394.0 | Sell | 1 354 | 13 | LSE | |
| 09:07:39 | 2392.0 | 197 | AT | 2392.0 | 2396.0 | Sell | 1 273 | 12 | LSE | |
| 09:07:39 | 2392.0 | 61 | AT | 2392.0 | 2396.0 | Sell | 1 076 | 11 | LSE | |
| 09:07:36 | 2390.0 | 1 | O | 2392.0 | 2396.0 | Sell | 1 015 | 10 | LSE | |
| 09:06:51 | 2398.0 | 3 | O | 2392.0 | 2396.0 | Buy | 1 014 | 9 | LSE | |
| 09:06:51 | 2398.0 | 1 | O | 2392.0 | 2396.0 | Buy | 1 011 | 8 | LSE | |
| 09:06:47 | 2398.0 | 1 | O | 2392.0 | 2396.0 | Buy | 1 010 | 7 | LSE | |
| 09:06:05 | 2396.0 | 1 | O | 2392.0 | 2396.0 | Buy | 1 009 | 6 | LSE | |
| 09:06:05 | 2396.0 | 4 | O | 2392.0 | 2396.0 | Buy | 1 008 | 5 | LSE | |
| 09:05:03 | 2390.0 | 1 | O | 2392.0 | 2396.0 | Sell | 1 004 | 4 | LSE | |
| 09:00:20 | 2392.343 | 160 | O | 2388.0 | 2396.0 | Buy | 1 003 | 3 | LSE | |
| 09:00:19 | 2395.6 | 41 | O | 2390.0 | 2398.0 | Buy | 843 | 2 | LSE | |
| 09:00:14 | 2390.0 | 802 | UT | 2402.0 | 2404.0 | 802 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
