Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:49:41 | 2340.0 | 28 | AT | 2340.0 | 2342.0 | Sell | 920 913 | 651 | LSE | |
| 15:49:41 | 2340.0 | 200 | AT | 2340.0 | 2342.0 | Sell | 920 885 | 650 | LSE | |
| 15:48:05 | 2344.0 | 103 | AT | 2344.0 | 2346.0 | Sell | 920 685 | 649 | LSE | |
| 15:46:55 | 2344.0 | 13 | AT | 2342.0 | 2344.0 | Buy | 920 582 | 648 | LSE | |
| 15:46:42 | 2344.0 | 147 | AT | 2344.0 | 2346.0 | Sell | 920 569 | 647 | LSE | |
| 15:46:42 | 2344.0 | 276 | AT | 2344.0 | 2346.0 | Sell | 920 422 | 646 | LSE | |
| 15:46:05 | 2344.0 | 22 | AT | 2342.0 | 2344.0 | Buy | 920 146 | 645 | LSE | |
| 15:46:05 | 2344.0 | 695 | AT | 2342.0 | 2344.0 | Buy | 920 124 | 644 | LSE | |
| 15:46:05 | 2344.0 | 204 | AT | 2342.0 | 2344.0 | Buy | 919 429 | 643 | LSE | |
| 15:46:05 | 2344.0 | 70 | AT | 2342.0 | 2344.0 | Buy | 919 225 | 642 | LSE | |
| 15:46:05 | 2344.0 | 476 | AT | 2342.0 | 2344.0 | Buy | 919 155 | 641 | LSE | |
| 15:45:33 | 2342.0 | 160 | O | 2342.0 | 2344.0 | Sell | 918 679 | 640 | LSE | |
| 15:45:32 | 2342.0 | 385 | AT | 2340.0 | 2342.0 | Buy | 918 519 | 639 | LSE | |
| 15:45:32 | 2342.0 | 476 | AT | 2342.0 | 2344.0 | Sell | 918 134 | 638 | LSE | |
| 15:45:32 | 2342.0 | 334 | AT | 2342.0 | 2344.0 | Sell | 917 658 | 637 | LSE | |
| 15:42:40 | 2344.0 | 33 | AT | 2342.0 | 2344.0 | Buy | 917 324 | 636 | LSE | |
| 15:42:40 | 2344.0 | 33 | AT | 2342.0 | 2344.0 | Buy | 917 291 | 635 | LSE | |
| 15:42:40 | 2344.0 | 157 | AT | 2342.0 | 2344.0 | Buy | 917 258 | 634 | LSE | |
| 15:42:40 | 2344.0 | 67 | AT | 2342.0 | 2344.0 | Buy | 917 101 | 633 | LSE | |
| 15:42:17 | 2342.602 | 59 | O | 2342.0 | 2344.0 | Sell | 917 034 | 632 | LSE | |
| 15:41:02 | 2342.0 | 15 | AT | 2340.0 | 2342.0 | Buy | 916 975 | 631 | LSE | |
| 15:39:44 | 2342.0 | 204 | AT | 2340.0 | 2342.0 | Buy | 916 960 | 630 | LSE | |
| 15:39:44 | 2342.0 | 220 | AT | 2340.0 | 2342.0 | Buy | 916 756 | 629 | LSE | |
| 15:38:06 | 2342.0 | 547 | AT | 2340.0 | 2342.0 | Buy | 916 536 | 628 | LSE | |
| 15:38:06 | 2340.0 | 15 | AT | 2336.0 | 2340.0 | Buy | 915 989 | 627 | LSE | |
| 15:38:06 | 2340.0 | 176 | AT | 2336.0 | 2340.0 | Buy | 915 974 | 626 | LSE | |
| 15:38:06 | 2340.0 | 138 | AT | 2336.0 | 2340.0 | Buy | 915 798 | 625 | LSE | |
| 15:38:06 | 2340.0 | 166 | AT | 2336.0 | 2340.0 | Buy | 915 660 | 624 | LSE | |
| 15:38:06 | 2340.0 | 281 | AT | 2336.0 | 2340.0 | Buy | 915 494 | 623 | LSE | |
| 15:38:06 | 2340.0 | 199 | AT | 2336.0 | 2340.0 | Buy | 915 213 | 622 | LSE | |
| 15:35:39 | 2342.0 | 270 | AT | 2342.0 | 2344.0 | Sell | 915 014 | 621 | LSE | |
| 15:35:01 | 2344.0 | 143 | AT | 2344.0 | 2346.0 | Sell | 914 744 | 620 | LSE | |
| 15:34:38 | 2344.0 | 284 | AT | 2342.0 | 2344.0 | Buy | 914 601 | 619 | LSE | |
| 15:34:38 | 2344.0 | 429 | AT | 2342.0 | 2344.0 | Buy | 914 317 | 618 | LSE | |
| 15:34:38 | 2344.0 | 143 | AT | 2342.0 | 2344.0 | Buy | 913 888 | 617 | LSE | |
| 15:34:18 | 2342.0 | 17 | AT | 2340.0 | 2342.0 | Buy | 913 745 | 616 | LSE | |
| 15:34:18 | 2342.0 | 20 | AT | 2340.0 | 2342.0 | Buy | 913 728 | 615 | LSE | |
| 15:34:18 | 2342.0 | 551 | AT | 2340.0 | 2342.0 | Buy | 913 708 | 614 | LSE | |
| 15:34:06 | 2342.0 | 276 | AT | 2342.0 | 2344.0 | Sell | 913 157 | 613 | LSE | |
| 15:34:06 | 2342.0 | 157 | AT | 2342.0 | 2344.0 | Sell | 912 881 | 612 | LSE | |
| 15:32:54 | 2344.0 | 476 | AT | 2344.0 | 2346.0 | Sell | 912 724 | 611 | LSE | |
| 15:30:47 | 2344.0 | 1 | AT | 2342.0 | 2344.0 | Buy | 912 248 | 610 | LSE | |
| 15:30:47 | 2344.0 | 146 | AT | 2342.0 | 2344.0 | Buy | 912 247 | 609 | LSE | |
| 15:30:32 | 2344.0 | 199 | AT | 2344.0 | 2346.0 | Sell | 912 101 | 608 | LSE | |
| 15:30:25 | 2344.0 | 199 | O | 2344.0 | 2346.0 | Sell | 911 902 | 607 | LSE | |
| 15:28:54 | 2344.83 | 1000 | O | 2344.0 | 2348.0 | Sell | 911 703 | 606 | LSE | |
| 15:28:28 | 2344.0 | 139 | O | 2344.0 | 2348.0 | Sell | 910 703 | 605 | LSE | |
| 15:27:50 | 2346.0 | 202 | AT | 2346.0 | 2348.0 | Sell | 910 564 | 604 | LSE | |
| 15:27:50 | 2346.0 | 91 | AT | 2346.0 | 2348.0 | Sell | 910 362 | 603 | LSE | |
| 15:27:50 | 2346.0 | 156 | AT | 2346.0 | 2348.0 | Sell | 910 271 | 602 | LSE | |
| 15:24:16 | 2348.0 | 105 | AT | 2346.0 | 2348.0 | Buy | 910 115 | 601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
