Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:08:23 | 2316.0 | 59 | AT | 2314.0 | 2316.0 | Buy | 928 696 | 701 | LSE | |
| 16:08:23 | 2316.0 | 3 | AT | 2314.0 | 2316.0 | Buy | 928 637 | 700 | LSE | |
| 16:08:23 | 2316.0 | 137 | AT | 2314.0 | 2316.0 | Buy | 928 634 | 699 | LSE | |
| 16:08:23 | 2316.0 | 319 | AT | 2314.0 | 2316.0 | Buy | 928 497 | 698 | LSE | |
| 16:08:17 | 2314.0 | 18 | AT | 2310.0 | 2314.0 | Buy | 928 178 | 697 | LSE | |
| 16:08:17 | 2314.0 | 206 | AT | 2310.0 | 2314.0 | Buy | 928 160 | 696 | LSE | |
| 16:08:17 | 2314.0 | 278 | AT | 2310.0 | 2314.0 | Buy | 927 954 | 695 | LSE | |
| 16:08:17 | 2314.0 | 54 | AT | 2310.0 | 2314.0 | Buy | 927 676 | 694 | LSE | |
| 16:08:17 | 2314.0 | 92 | AT | 2310.0 | 2314.0 | Buy | 927 622 | 693 | LSE | |
| 16:06:17 | 2314.0 | 167 | AT | 2314.0 | 2316.0 | Sell | 927 530 | 692 | LSE | |
| 16:05:25 | 2316.0 | 178 | AT | 2314.0 | 2316.0 | Buy | 927 363 | 691 | LSE | |
| 16:05:15 | 2316.0 | 265 | O | 2314.0 | 2318.0 | 927 185 | 690 | LSE | ||
| 16:02:26 | 2320.0 | 127 | O | 2320.0 | 2324.0 | Sell | 926 920 | 689 | LSE | |
| 16:02:10 | 2322.0 | 182 | O | 2322.0 | 2324.0 | Sell | 926 793 | 688 | LSE | |
| 16:02:10 | 2322.0 | 126 | O | 2320.0 | 2324.0 | 926 611 | 687 | LSE | ||
| 16:02:05 | 2322.0 | 14 | AT | 2320.0 | 2322.0 | Buy | 926 485 | 686 | LSE | |
| 16:02:05 | 2322.0 | 76 | AT | 2320.0 | 2322.0 | Buy | 926 471 | 685 | LSE | |
| 16:01:51 | 2322.0 | 71 | AT | 2322.0 | 2324.0 | Sell | 926 395 | 684 | LSE | |
| 16:01:51 | 2322.0 | 5 | AT | 2322.0 | 2324.0 | Sell | 926 324 | 683 | LSE | |
| 16:01:33 | 2324.0 | 74 | AT | 2324.0 | 2326.0 | Sell | 926 319 | 682 | LSE | |
| 16:01:33 | 2324.0 | 74 | AT | 2324.0 | 2326.0 | Sell | 926 245 | 681 | LSE | |
| 16:01:24 | 2326.455 | 99 | O | 2324.0 | 2326.0 | Buy | 926 171 | 680 | LSE | |
| 16:01:23 | 2326.0 | 343 | AT | 2326.0 | 2328.0 | Sell | 926 072 | 679 | LSE | |
| 16:01:23 | 2326.0 | 121 | AT | 2326.0 | 2328.0 | Sell | 925 729 | 678 | LSE | |
| 16:01:23 | 2326.0 | 226 | AT | 2326.0 | 2328.0 | Sell | 925 608 | 677 | LSE | |
| 16:00:30 | 2328.0 | 18 | AT | 2326.0 | 2328.0 | Buy | 925 382 | 676 | LSE | |
| 16:00:30 | 2328.0 | 341 | AT | 2326.0 | 2328.0 | Buy | 925 364 | 675 | LSE | |
| 16:00:30 | 2328.0 | 88 | AT | 2326.0 | 2328.0 | Buy | 925 023 | 674 | LSE | |
| 16:00:30 | 2328.0 | 441 | AT | 2326.0 | 2328.0 | Buy | 924 935 | 673 | LSE | |
| 16:00:30 | 2328.0 | 809 | AT | 2326.0 | 2328.0 | Buy | 924 494 | 672 | LSE | |
| 16:00:03 | 2326.0 | 133 | AT | 2324.0 | 2326.0 | Buy | 923 685 | 671 | LSE | |
| 16:00:03 | 2326.0 | 67 | AT | 2324.0 | 2326.0 | Buy | 923 552 | 670 | LSE | |
| 16:00:03 | 2326.0 | 265 | AT | 2324.0 | 2326.0 | Buy | 923 485 | 669 | LSE | |
| 16:00:03 | 2326.0 | 211 | AT | 2324.0 | 2326.0 | Buy | 923 220 | 668 | LSE | |
| 16:00:02 | 2326.0 | 144 | AT | 2326.0 | 2328.0 | Sell | 923 009 | 667 | LSE | |
| 15:58:43 | 2326.0 | 44 | O | 2324.0 | 2328.0 | 922 865 | 666 | LSE | ||
| 15:58:42 | 2326.0 | 24 | AT | 2324.0 | 2326.0 | Buy | 922 821 | 665 | LSE | |
| 15:58:42 | 2326.0 | 20 | AT | 2324.0 | 2326.0 | Buy | 922 797 | 664 | LSE | |
| 15:58:42 | 2326.0 | 54 | AT | 2326.0 | 2328.0 | Sell | 922 777 | 663 | LSE | |
| 15:57:03 | 2330.0 | 104 | AT | 2330.0 | 2332.0 | Sell | 922 723 | 662 | LSE | |
| 15:57:03 | 2330.0 | 108 | AT | 2330.0 | 2332.0 | Sell | 922 619 | 661 | LSE | |
| 15:57:00 | 2332.0 | 315 | AT | 2330.0 | 2332.0 | Buy | 922 511 | 660 | LSE | |
| 15:56:52 | 2330.903 | 90 | O | 2330.0 | 2334.0 | Sell | 922 196 | 659 | LSE | |
| 15:56:46 | 2333.0 | 50 | O | 2330.0 | 2334.0 | Buy | 922 106 | 658 | LSE | |
| 15:56:04 | 2330.908 | 100 | O | 2330.0 | 2334.0 | Sell | 922 056 | 657 | LSE | |
| 15:54:48 | 2330.0 | 1 | O | 2330.0 | 2334.0 | Sell | 921 956 | 656 | LSE | |
| 15:49:41 | 2340.0 | 269 | AT | 2338.0 | 2340.0 | Buy | 921 955 | 655 | LSE | |
| 15:49:41 | 2340.0 | 69 | AT | 2338.0 | 2340.0 | Buy | 921 686 | 654 | LSE | |
| 15:49:41 | 2340.0 | 476 | AT | 2338.0 | 2340.0 | Buy | 921 617 | 653 | LSE | |
| 15:49:41 | 2340.0 | 228 | AT | 2340.0 | 2342.0 | Sell | 921 141 | 652 | LSE | |
| 15:49:41 | 2340.0 | 28 | AT | 2340.0 | 2342.0 | Sell | 920 913 | 651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
