Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:43:27 | 2324.0 | 104 | AT | 2322.0 | 2324.0 | Buy | 956 775 | 851 | LSE | |
| 16:43:27 | 2322.0 | 357 | AT | 2322.0 | 2324.0 | Sell | 956 671 | 850 | LSE | |
| 16:43:26 | 2322.0 | 57 | AT | 2320.0 | 2322.0 | Buy | 956 314 | 849 | LSE | |
| 16:43:26 | 2322.0 | 140 | AT | 2320.0 | 2322.0 | Buy | 956 257 | 848 | LSE | |
| 16:43:26 | 2322.0 | 18 | AT | 2320.0 | 2322.0 | Buy | 956 117 | 847 | LSE | |
| 16:43:26 | 2322.0 | 50 | AT | 2320.0 | 2322.0 | Buy | 956 099 | 846 | LSE | |
| 16:43:25 | 2320.0 | 22 | AT | 2318.0 | 2320.0 | Buy | 956 049 | 845 | LSE | |
| 16:43:25 | 2320.0 | 17 | AT | 2318.0 | 2320.0 | Buy | 956 027 | 844 | LSE | |
| 16:43:25 | 2320.0 | 149 | AT | 2318.0 | 2320.0 | Buy | 956 010 | 843 | LSE | |
| 16:41:36 | 2322.0 | 48 | O | 2318.0 | 2322.0 | Buy | 955 861 | 842 | LSE | |
| 16:38:34 | 2320.0 | 535 | AT | 2320.0 | 2322.0 | Sell | 955 813 | 841 | LSE | |
| 16:38:34 | 2320.0 | 279 | AT | 2320.0 | 2322.0 | Sell | 955 278 | 840 | LSE | |
| 16:38:12 | 2318.0 | 660 | AT | 2316.0 | 2318.0 | Buy | 954 999 | 839 | LSE | |
| 16:38:12 | 2318.0 | 166 | AT | 2316.0 | 2318.0 | Buy | 954 339 | 838 | LSE | |
| 16:38:12 | 2318.0 | 253 | AT | 2316.0 | 2318.0 | Buy | 954 173 | 837 | LSE | |
| 16:38:12 | 2318.0 | 88 | AT | 2316.0 | 2318.0 | Buy | 953 920 | 836 | LSE | |
| 16:38:12 | 2318.0 | 109 | AT | 2316.0 | 2318.0 | Buy | 953 832 | 835 | LSE | |
| 16:38:12 | 2318.0 | 107 | AT | 2316.0 | 2318.0 | Buy | 953 723 | 834 | LSE | |
| 16:37:55 | 2316.0 | 138 | AT | 2314.0 | 2316.0 | Buy | 953 616 | 833 | LSE | |
| 16:37:55 | 2316.0 | 20 | AT | 2314.0 | 2316.0 | Buy | 953 478 | 832 | LSE | |
| 16:36:23 | 2314.0 | 183 | O | 2314.0 | 2316.0 | Sell | 953 458 | 831 | LSE | |
| 16:35:24 | 2316.0 | 215 | AT | 2314.0 | 2316.0 | Buy | 953 275 | 830 | LSE | |
| 16:35:24 | 2316.0 | 385 | AT | 2314.0 | 2316.0 | Buy | 953 060 | 829 | LSE | |
| 16:34:32 | 2314.0 | 262 | AT | 2312.0 | 2314.0 | Buy | 952 675 | 828 | LSE | |
| 16:33:40 | 2314.0 | 700 | AT | 2314.0 | 2316.0 | Sell | 952 413 | 827 | LSE | |
| 16:33:35 | 2314.0 | 11 | AT | 2312.0 | 2314.0 | Buy | 951 713 | 826 | LSE | |
| 16:33:35 | 2314.0 | 404 | AT | 2312.0 | 2314.0 | Buy | 951 702 | 825 | LSE | |
| 16:33:35 | 2314.0 | 147 | AT | 2314.0 | 2316.0 | Sell | 951 298 | 824 | LSE | |
| 16:32:42 | 2318.0 | 20 | O | 2314.0 | 2318.0 | Buy | 951 151 | 823 | LSE | |
| 16:31:57 | 2314.0 | 173 | AT | 2314.0 | 2316.0 | Sell | 951 131 | 822 | LSE | |
| 16:31:57 | 2314.0 | 94 | AT | 2314.0 | 2316.0 | Sell | 950 958 | 821 | LSE | |
| 16:31:57 | 2314.0 | 263 | AT | 2314.0 | 2316.0 | Sell | 950 864 | 820 | LSE | |
| 16:31:04 | 2316.0 | 494 | AT | 2316.0 | 2318.0 | Sell | 950 601 | 819 | LSE | |
| 16:31:04 | 2316.0 | 138 | AT | 2316.0 | 2318.0 | Sell | 950 107 | 818 | LSE | |
| 16:31:01 | 2318.0 | 10 | AT | 2316.0 | 2318.0 | Buy | 949 969 | 817 | LSE | |
| 16:30:23 | 2316.0 | 264 | O | 2316.0 | 2318.0 | Sell | 949 959 | 816 | LSE | |
| 16:30:20 | 2316.394 | 42 | O | 2316.0 | 2318.0 | Sell | 949 695 | 815 | LSE | |
| 16:29:17 | 2316.0 | 187 | AT | 2314.0 | 2316.0 | Buy | 949 653 | 814 | LSE | |
| 16:27:27 | 2318.0 | 135 | AT | 2318.0 | 2320.0 | Sell | 949 466 | 813 | LSE | |
| 16:27:02 | 2320.0 | 35 | AT | 2320.0 | 2322.0 | Sell | 949 331 | 812 | LSE | |
| 16:27:02 | 2320.0 | 152 | AT | 2320.0 | 2322.0 | Sell | 949 296 | 811 | LSE | |
| 16:26:23 | 2322.6 | 315 | O | 2322.0 | 2324.0 | Sell | 949 144 | 810 | LSE | |
| 16:25:51 | 2322.0 | 567 | AT | 2322.0 | 2324.0 | Sell | 948 829 | 809 | LSE | |
| 16:25:24 | 2322.0 | 134 | AT | 2322.0 | 2324.0 | Sell | 948 262 | 808 | LSE | |
| 16:25:16 | 2322.0 | 110 | AT | 2320.0 | 2322.0 | Buy | 948 128 | 807 | LSE | |
| 16:25:16 | 2322.0 | 12 | AT | 2320.0 | 2322.0 | Buy | 948 018 | 806 | LSE | |
| 16:25:16 | 2322.0 | 374 | AT | 2320.0 | 2322.0 | Buy | 948 006 | 805 | LSE | |
| 16:25:16 | 2322.0 | 18 | AT | 2320.0 | 2322.0 | Buy | 947 632 | 804 | LSE | |
| 16:25:16 | 2322.0 | 81 | AT | 2320.0 | 2322.0 | Buy | 947 614 | 803 | LSE | |
| 16:25:16 | 2322.0 | 43 | AT | 2320.0 | 2322.0 | Buy | 947 533 | 802 | LSE | |
| 16:23:29 | 2320.171 | 1476 | O | 2320.0 | 2322.0 | Sell | 947 490 | 801 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
