Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:52:12 | 2330.0 | 70 | AT | 2328.0 | 2330.0 | Buy | 975 620 | 951 | LSE | |
| 16:52:12 | 2330.0 | 217 | AT | 2328.0 | 2330.0 | Buy | 975 550 | 950 | LSE | |
| 16:52:12 | 2330.0 | 134 | AT | 2330.0 | 2332.0 | Sell | 975 333 | 949 | LSE | |
| 16:52:12 | 2330.0 | 137 | AT | 2330.0 | 2332.0 | Sell | 975 199 | 948 | LSE | |
| 16:52:12 | 2330.0 | 131 | AT | 2330.0 | 2332.0 | Sell | 975 062 | 947 | LSE | |
| 16:52:11 | 2330.0 | 263 | O | 2330.0 | 2334.0 | Sell | 974 931 | 946 | LSE | |
| 16:52:05 | 2332.542 | 300 | O | 2330.0 | 2334.0 | Buy | 974 668 | 945 | LSE | |
| 16:49:36 | 2332.0 | 142 | AT | 2330.0 | 2332.0 | Buy | 974 368 | 944 | LSE | |
| 16:49:36 | 2332.0 | 215 | AT | 2330.0 | 2332.0 | Buy | 974 226 | 943 | LSE | |
| 16:49:36 | 2332.0 | 250 | AT | 2332.0 | 2334.0 | Sell | 974 011 | 942 | LSE | |
| 16:49:36 | 2332.0 | 250 | AT | 2332.0 | 2334.0 | Sell | 973 761 | 941 | LSE | |
| 16:49:36 | 2332.0 | 181 | AT | 2330.0 | 2332.0 | Buy | 973 511 | 940 | LSE | |
| 16:49:36 | 2332.0 | 3 | AT | 2330.0 | 2332.0 | Buy | 973 330 | 939 | LSE | |
| 16:49:36 | 2332.0 | 184 | AT | 2330.0 | 2332.0 | Buy | 973 327 | 938 | LSE | |
| 16:48:17 | 2330.0 | 124 | AT | 2328.0 | 2330.0 | Buy | 973 143 | 937 | LSE | |
| 16:48:17 | 2330.0 | 11 | AT | 2328.0 | 2330.0 | Buy | 973 019 | 936 | LSE | |
| 16:48:17 | 2330.0 | 95 | AT | 2328.0 | 2330.0 | Buy | 973 008 | 935 | LSE | |
| 16:47:51 | 2330.0 | 106 | O | 2328.0 | 2330.0 | Buy | 972 913 | 934 | LSE | |
| 16:47:35 | 2330.0 | 6 | AT | 2330.0 | 2332.0 | Sell | 972 807 | 933 | LSE | |
| 16:47:35 | 2330.0 | 97 | AT | 2330.0 | 2332.0 | Sell | 972 801 | 932 | LSE | |
| 16:47:35 | 2330.0 | 147 | AT | 2330.0 | 2332.0 | Sell | 972 704 | 931 | LSE | |
| 16:47:35 | 2330.0 | 93 | AT | 2330.0 | 2332.0 | Sell | 972 557 | 930 | LSE | |
| 16:47:35 | 2330.0 | 289 | AT | 2330.0 | 2332.0 | Sell | 972 464 | 929 | LSE | |
| 16:47:35 | 2330.0 | 357 | AT | 2330.0 | 2332.0 | Sell | 972 175 | 928 | LSE | |
| 16:47:35 | 2332.0 | 61 | AT | 2332.0 | 2334.0 | Sell | 971 818 | 927 | LSE | |
| 16:47:35 | 2332.0 | 141 | AT | 2332.0 | 2334.0 | Sell | 971 757 | 926 | LSE | |
| 16:47:04 | 2334.0 | 278 | AT | 2334.0 | 2336.0 | Sell | 971 616 | 925 | LSE | |
| 16:47:04 | 2334.0 | 100 | AT | 2334.0 | 2336.0 | Sell | 971 338 | 924 | LSE | |
| 16:47:04 | 2334.0 | 273 | AT | 2334.0 | 2336.0 | Sell | 971 238 | 923 | LSE | |
| 16:46:38 | 2336.0 | 150 | AT | 2336.0 | 2338.0 | Sell | 970 965 | 922 | LSE | |
| 16:46:38 | 2336.0 | 302 | AT | 2336.0 | 2338.0 | Sell | 970 815 | 921 | LSE | |
| 16:46:38 | 2336.0 | 500 | AT | 2336.0 | 2338.0 | Sell | 970 513 | 920 | LSE | |
| 16:46:38 | 2336.0 | 107 | AT | 2334.0 | 2336.0 | Buy | 970 013 | 919 | LSE | |
| 16:46:38 | 2336.0 | 107 | AT | 2334.0 | 2336.0 | Buy | 969 906 | 918 | LSE | |
| 16:46:38 | 2336.0 | 67 | AT | 2334.0 | 2336.0 | Buy | 969 799 | 917 | LSE | |
| 16:46:38 | 2336.0 | 34 | AT | 2334.0 | 2336.0 | Buy | 969 732 | 916 | LSE | |
| 16:46:35 | 2334.0 | 357 | AT | 2332.0 | 2334.0 | Buy | 969 698 | 915 | LSE | |
| 16:46:35 | 2334.0 | 424 | AT | 2334.0 | 2336.0 | Sell | 969 341 | 914 | LSE | |
| 16:46:35 | 2334.0 | 213 | AT | 2334.0 | 2336.0 | Sell | 968 917 | 913 | LSE | |
| 16:46:35 | 2334.0 | 208 | AT | 2334.0 | 2336.0 | Sell | 968 704 | 912 | LSE | |
| 16:46:35 | 2334.0 | 112 | AT | 2334.0 | 2336.0 | Sell | 968 496 | 911 | LSE | |
| 16:46:35 | 2334.0 | 216 | AT | 2334.0 | 2336.0 | Sell | 968 384 | 910 | LSE | |
| 16:45:51 | 2334.0 | 141 | AT | 2334.0 | 2336.0 | Sell | 968 168 | 909 | LSE | |
| 16:45:49 | 2334.0 | 84 | AT | 2334.0 | 2336.0 | Sell | 968 027 | 908 | LSE | |
| 16:45:49 | 2334.0 | 544 | AT | 2334.0 | 2336.0 | Sell | 967 943 | 907 | LSE | |
| 16:45:49 | 2334.0 | 37 | AT | 2334.0 | 2336.0 | Sell | 967 399 | 906 | LSE | |
| 16:45:49 | 2334.0 | 173 | AT | 2334.0 | 2336.0 | Sell | 967 362 | 905 | LSE | |
| 16:45:35 | 2334.0 | 32 | AT | 2332.0 | 2334.0 | Buy | 967 189 | 904 | LSE | |
| 16:45:35 | 2334.0 | 189 | AT | 2332.0 | 2334.0 | Buy | 967 157 | 903 | LSE | |
| 16:45:35 | 2334.0 | 188 | AT | 2332.0 | 2334.0 | Buy | 966 968 | 902 | LSE | |
| 16:45:35 | 2334.0 | 99 | AT | 2332.0 | 2334.0 | Buy | 966 780 | 901 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
