Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:02:57 | 2342.0 | 167 | AT | 2342.0 | 2344.0 | Sell | 993 546 | 1051 | LSE | |
| 17:02:57 | 2342.0 | 60 | AT | 2342.0 | 2344.0 | Sell | 993 379 | 1050 | LSE | |
| 17:02:57 | 2342.0 | 31 | AT | 2342.0 | 2344.0 | Sell | 993 319 | 1049 | LSE | |
| 17:02:57 | 2342.0 | 144 | AT | 2342.0 | 2344.0 | Sell | 993 288 | 1048 | LSE | |
| 17:02:57 | 2342.0 | 213 | AT | 2342.0 | 2344.0 | Sell | 993 144 | 1047 | LSE | |
| 17:02:41 | 2342.0 | 340 | AT | 2340.0 | 2342.0 | Buy | 992 931 | 1046 | LSE | |
| 17:02:41 | 2342.0 | 341 | AT | 2340.0 | 2342.0 | Buy | 992 591 | 1045 | LSE | |
| 17:02:30 | 2342.0 | 296 | AT | 2340.0 | 2342.0 | Buy | 992 250 | 1044 | LSE | |
| 17:02:30 | 2342.0 | 340 | AT | 2340.0 | 2342.0 | Buy | 991 954 | 1043 | LSE | |
| 17:02:30 | 2342.0 | 357 | AT | 2340.0 | 2342.0 | Buy | 991 614 | 1042 | LSE | |
| 17:02:30 | 2340.0 | 51 | AT | 2340.0 | 2342.0 | Sell | 991 257 | 1041 | LSE | |
| 17:02:30 | 2340.0 | 132 | AT | 2340.0 | 2342.0 | Sell | 991 206 | 1040 | LSE | |
| 17:02:30 | 2340.0 | 155 | AT | 2340.0 | 2342.0 | Sell | 991 074 | 1039 | LSE | |
| 17:02:30 | 2340.0 | 354 | AT | 2340.0 | 2342.0 | Sell | 990 919 | 1038 | LSE | |
| 17:02:30 | 2340.0 | 357 | AT | 2340.0 | 2342.0 | Sell | 990 565 | 1037 | LSE | |
| 17:02:30 | 2340.0 | 60 | AT | 2340.0 | 2342.0 | Sell | 990 208 | 1036 | LSE | |
| 17:02:27 | 2339.2 | 172 | O | 2340.0 | 2342.0 | Sell | 990 148 | 1035 | LSE | |
| 17:02:18 | 2340.0 | 67 | AT | 2338.0 | 2340.0 | Buy | 989 976 | 1034 | LSE | |
| 17:02:18 | 2340.0 | 41 | AT | 2336.0 | 2340.0 | Buy | 989 909 | 1033 | LSE | |
| 17:02:18 | 2340.0 | 100 | AT | 2336.0 | 2340.0 | Buy | 989 868 | 1032 | LSE | |
| 17:02:18 | 2340.0 | 289 | AT | 2336.0 | 2340.0 | Buy | 989 768 | 1031 | LSE | |
| 17:01:52 | 2336.869 | 100 | O | 2336.0 | 2340.0 | Sell | 989 479 | 1030 | LSE | |
| 17:01:51 | 2337.202 | 270 | O | 2336.0 | 2340.0 | Sell | 989 379 | 1029 | LSE | |
| 17:01:23 | 2338.0 | 130 | AT | 2338.0 | 2340.0 | Sell | 989 109 | 1028 | LSE | |
| 17:01:23 | 2338.0 | 227 | AT | 2338.0 | 2340.0 | Sell | 988 979 | 1027 | LSE | |
| 17:01:23 | 2338.0 | 206 | AT | 2336.0 | 2338.0 | Buy | 988 752 | 1026 | LSE | |
| 17:01:23 | 2338.0 | 310 | AT | 2336.0 | 2338.0 | Buy | 988 546 | 1025 | LSE | |
| 17:01:23 | 2338.0 | 49 | AT | 2336.0 | 2338.0 | Buy | 988 236 | 1024 | LSE | |
| 17:01:23 | 2338.0 | 33 | AT | 2336.0 | 2338.0 | Buy | 988 187 | 1023 | LSE | |
| 17:01:23 | 2338.0 | 470 | AT | 2336.0 | 2338.0 | Buy | 988 154 | 1022 | LSE | |
| 17:01:23 | 2338.0 | 100 | AT | 2336.0 | 2338.0 | Buy | 987 684 | 1021 | LSE | |
| 17:01:23 | 2338.0 | 125 | AT | 2336.0 | 2338.0 | Buy | 987 584 | 1020 | LSE | |
| 17:01:23 | 2338.0 | 357 | AT | 2336.0 | 2338.0 | Buy | 987 459 | 1019 | LSE | |
| 17:01:06 | 2336.8 | 63 | O | 2336.0 | 2338.0 | Sell | 987 102 | 1018 | LSE | |
| 17:00:42 | 2336.0 | 103 | AT | 2334.0 | 2336.0 | Buy | 987 039 | 1017 | LSE | |
| 17:00:42 | 2336.0 | 159 | AT | 2334.0 | 2336.0 | Buy | 986 936 | 1016 | LSE | |
| 17:00:42 | 2336.0 | 27 | AT | 2334.0 | 2336.0 | Buy | 986 777 | 1015 | LSE | |
| 17:00:36 | 2336.0 | 134 | AT | 2334.0 | 2336.0 | Buy | 986 750 | 1014 | LSE | |
| 17:00:05 | 2336.0 | 157 | AT | 2336.0 | 2338.0 | Sell | 986 616 | 1013 | LSE | |
| 17:00:05 | 2336.0 | 291 | AT | 2336.0 | 2338.0 | Sell | 986 459 | 1012 | LSE | |
| 17:00:05 | 2336.0 | 357 | AT | 2334.0 | 2336.0 | Buy | 986 168 | 1011 | LSE | |
| 17:00:05 | 2336.0 | 127 | AT | 2336.0 | 2338.0 | Sell | 985 811 | 1010 | LSE | |
| 17:00:05 | 2336.0 | 246 | AT | 2336.0 | 2338.0 | Sell | 985 684 | 1009 | LSE | |
| 17:00:03 | 2336.0 | 299 | AT | 2336.0 | 2338.0 | Sell | 985 438 | 1008 | LSE | |
| 17:00:03 | 2336.0 | 110 | AT | 2336.0 | 2338.0 | Sell | 985 139 | 1007 | LSE | |
| 17:00:03 | 2336.0 | 180 | AT | 2336.0 | 2338.0 | Sell | 985 029 | 1006 | LSE | |
| 17:00:03 | 2336.0 | 110 | AT | 2336.0 | 2338.0 | Sell | 984 849 | 1005 | LSE | |
| 17:00:03 | 2336.0 | 126 | AT | 2336.0 | 2338.0 | Sell | 984 739 | 1004 | LSE | |
| 17:00:02 | 2336.0 | 323 | AT | 2336.0 | 2338.0 | Sell | 984 613 | 1003 | LSE | |
| 17:00:02 | 2336.0 | 85 | AT | 2336.0 | 2338.0 | Sell | 984 290 | 1002 | LSE | |
| 17:00:02 | 2336.0 | 357 | AT | 2336.0 | 2338.0 | Sell | 984 205 | 1001 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
