Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:04:15 | 2348.0 | 642 | AT | 2348.0 | 2350.0 | Sell | 1 004 980 | 1101 | LSE | |
| 17:04:15 | 2348.0 | 357 | AT | 2348.0 | 2350.0 | Sell | 1 004 338 | 1100 | LSE | |
| 17:04:05 | 2350.0 | 153 | AT | 2348.0 | 2350.0 | Buy | 1 003 981 | 1099 | LSE | |
| 17:04:03 | 2348.0 | 1 | AT | 2346.0 | 2348.0 | Buy | 1 003 828 | 1098 | LSE | |
| 17:04:03 | 2348.0 | 549 | AT | 2346.0 | 2348.0 | Buy | 1 003 827 | 1097 | LSE | |
| 17:04:03 | 2348.0 | 740 | AT | 2346.0 | 2348.0 | Buy | 1 003 278 | 1096 | LSE | |
| 17:04:00 | 2346.0 | 236 | AT | 2346.0 | 2348.0 | Sell | 1 002 538 | 1095 | LSE | |
| 17:04:00 | 2346.0 | 275 | AT | 2346.0 | 2348.0 | Sell | 1 002 302 | 1094 | LSE | |
| 17:04:00 | 2346.0 | 97 | AT | 2346.0 | 2348.0 | Sell | 1 002 027 | 1093 | LSE | |
| 17:04:00 | 2346.0 | 99 | AT | 2346.0 | 2348.0 | Sell | 1 001 930 | 1092 | LSE | |
| 17:04:00 | 2346.0 | 98 | AT | 2346.0 | 2348.0 | Sell | 1 001 831 | 1091 | LSE | |
| 17:04:00 | 2346.0 | 180 | AT | 2346.0 | 2348.0 | Sell | 1 001 733 | 1090 | LSE | |
| 17:04:00 | 2346.0 | 96 | AT | 2346.0 | 2348.0 | Sell | 1 001 553 | 1089 | LSE | |
| 17:04:00 | 2346.0 | 116 | AT | 2346.0 | 2348.0 | Sell | 1 001 457 | 1088 | LSE | |
| 17:04:00 | 2346.0 | 164 | AT | 2346.0 | 2348.0 | Sell | 1 001 341 | 1087 | LSE | |
| 17:04:00 | 2346.0 | 357 | AT | 2346.0 | 2348.0 | Sell | 1 001 177 | 1086 | LSE | |
| 17:03:45 | 2346.0 | 880 | AT | 2346.0 | 2348.0 | Sell | 1 000 820 | 1085 | LSE | |
| 17:03:45 | 2348.0 | 279 | AT | 2348.0 | 2350.0 | Sell | 999 940 | 1084 | LSE | |
| 17:03:45 | 2348.0 | 363 | AT | 2348.0 | 2350.0 | Sell | 999 661 | 1083 | LSE | |
| 17:03:45 | 2348.0 | 250 | AT | 2344.0 | 2348.0 | Buy | 999 298 | 1082 | LSE | |
| 17:03:45 | 2348.0 | 213 | AT | 2344.0 | 2348.0 | Buy | 999 048 | 1081 | LSE | |
| 17:03:45 | 2348.0 | 274 | AT | 2344.0 | 2348.0 | Buy | 998 835 | 1080 | LSE | |
| 17:03:45 | 2348.0 | 357 | AT | 2344.0 | 2348.0 | Buy | 998 561 | 1079 | LSE | |
| 17:03:45 | 2346.0 | 377 | AT | 2344.0 | 2346.0 | Buy | 998 204 | 1078 | LSE | |
| 17:03:45 | 2346.0 | 1 | AT | 2344.0 | 2346.0 | Buy | 997 827 | 1077 | LSE | |
| 17:03:45 | 2346.0 | 189 | AT | 2344.0 | 2346.0 | Buy | 997 826 | 1076 | LSE | |
| 17:03:45 | 2346.0 | 120 | AT | 2344.0 | 2346.0 | Buy | 997 637 | 1075 | LSE | |
| 17:03:11 | 2342.0 | 309 | AT | 2342.0 | 2346.0 | Sell | 997 517 | 1074 | LSE | |
| 17:03:11 | 2342.0 | 191 | AT | 2342.0 | 2346.0 | Sell | 997 208 | 1073 | LSE | |
| 17:03:11 | 2342.0 | 180 | AT | 2342.0 | 2346.0 | Sell | 997 017 | 1072 | LSE | |
| 17:03:11 | 2342.0 | 97 | AT | 2342.0 | 2346.0 | Sell | 996 837 | 1071 | LSE | |
| 17:03:11 | 2342.0 | 94 | AT | 2342.0 | 2346.0 | Sell | 996 740 | 1070 | LSE | |
| 17:03:11 | 2342.0 | 190 | AT | 2342.0 | 2346.0 | Sell | 996 646 | 1069 | LSE | |
| 17:03:11 | 2342.0 | 357 | AT | 2342.0 | 2346.0 | Sell | 996 456 | 1068 | LSE | |
| 17:03:05 | 2344.0 | 439 | AT | 2344.0 | 2346.0 | Sell | 996 099 | 1067 | LSE | |
| 17:03:05 | 2344.0 | 19 | AT | 2342.0 | 2344.0 | Buy | 995 660 | 1066 | LSE | |
| 17:03:05 | 2344.0 | 184 | AT | 2342.0 | 2344.0 | Buy | 995 641 | 1065 | LSE | |
| 17:03:05 | 2344.0 | 186 | AT | 2342.0 | 2344.0 | Buy | 995 457 | 1064 | LSE | |
| 17:03:01 | 2342.0 | 164 | AT | 2342.0 | 2346.0 | Sell | 995 271 | 1063 | LSE | |
| 17:03:01 | 2342.0 | 293 | AT | 2342.0 | 2346.0 | Sell | 995 107 | 1062 | LSE | |
| 17:03:01 | 2342.0 | 252 | AT | 2342.0 | 2346.0 | Sell | 994 814 | 1061 | LSE | |
| 17:03:01 | 2342.0 | 208 | AT | 2342.0 | 2346.0 | Sell | 994 562 | 1060 | LSE | |
| 17:03:01 | 2342.0 | 112 | AT | 2342.0 | 2346.0 | Sell | 994 354 | 1059 | LSE | |
| 17:03:01 | 2342.0 | 95 | AT | 2342.0 | 2346.0 | Sell | 994 242 | 1058 | LSE | |
| 17:03:01 | 2342.0 | 357 | AT | 2342.0 | 2346.0 | Sell | 994 147 | 1057 | LSE | |
| 17:03:01 | 2344.0 | 21 | AT | 2344.0 | 2346.0 | Sell | 993 790 | 1056 | LSE | |
| 17:03:01 | 2344.0 | 13 | AT | 2342.0 | 2344.0 | Buy | 993 769 | 1055 | LSE | |
| 17:03:01 | 2344.0 | 88 | AT | 2342.0 | 2344.0 | Buy | 993 756 | 1054 | LSE | |
| 17:03:01 | 2344.0 | 27 | AT | 2342.0 | 2344.0 | Buy | 993 668 | 1053 | LSE | |
| 17:03:01 | 2344.0 | 95 | AT | 2342.0 | 2344.0 | Buy | 993 641 | 1052 | LSE | |
| 17:02:57 | 2342.0 | 167 | AT | 2342.0 | 2344.0 | Sell | 993 546 | 1051 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
