Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:12:28 | 2364.0 | 326 | AT | 2364.0 | 2368.0 | Sell | 1 059 178 | 1351 | LSE | |
| 17:12:28 | 2364.0 | 120 | AT | 2364.0 | 2368.0 | Sell | 1 058 852 | 1350 | LSE | |
| 17:12:28 | 2364.0 | 171 | AT | 2364.0 | 2368.0 | Sell | 1 058 732 | 1349 | LSE | |
| 17:11:49 | 2366.0 | 571 | AT | 2366.0 | 2368.0 | Sell | 1 058 561 | 1348 | LSE | |
| 17:11:49 | 2366.0 | 187 | AT | 2366.0 | 2368.0 | Sell | 1 057 990 | 1347 | LSE | |
| 17:11:49 | 2366.0 | 171 | AT | 2366.0 | 2368.0 | Sell | 1 057 803 | 1346 | LSE | |
| 17:11:38 | 2368.0 | 138 | AT | 2368.0 | 2370.0 | Sell | 1 057 632 | 1345 | LSE | |
| 17:11:38 | 2368.0 | 5 | AT | 2368.0 | 2370.0 | Sell | 1 057 494 | 1344 | LSE | |
| 17:11:28 | 2368.0 | 99 | AT | 2368.0 | 2370.0 | Sell | 1 057 489 | 1343 | LSE | |
| 17:11:28 | 2368.0 | 162 | AT | 2368.0 | 2370.0 | Sell | 1 057 390 | 1342 | LSE | |
| 17:11:28 | 2370.0 | 149 | AT | 2368.0 | 2370.0 | Buy | 1 057 228 | 1341 | LSE | |
| 17:11:28 | 2370.0 | 208 | AT | 2370.0 | 2372.0 | Sell | 1 057 079 | 1340 | LSE | |
| 17:11:28 | 2370.0 | 104 | AT | 2370.0 | 2372.0 | Sell | 1 056 871 | 1339 | LSE | |
| 17:11:27 | 2372.0 | 120 | AT | 2372.0 | 2374.0 | Sell | 1 056 767 | 1338 | LSE | |
| 17:11:27 | 2372.0 | 232 | AT | 2372.0 | 2374.0 | Sell | 1 056 647 | 1337 | LSE | |
| 17:11:27 | 2372.0 | 21 | AT | 2372.0 | 2374.0 | Sell | 1 056 415 | 1336 | LSE | |
| 17:11:27 | 2372.0 | 476 | AT | 2372.0 | 2374.0 | Sell | 1 056 394 | 1335 | LSE | |
| 17:11:12 | 2372.0 | 58 | AT | 2370.0 | 2372.0 | Buy | 1 055 918 | 1334 | LSE | |
| 17:11:12 | 2372.0 | 55 | AT | 2370.0 | 2372.0 | Buy | 1 055 860 | 1333 | LSE | |
| 17:11:12 | 2372.0 | 3 | AT | 2370.0 | 2372.0 | Buy | 1 055 805 | 1332 | LSE | |
| 17:11:12 | 2372.0 | 208 | AT | 2370.0 | 2372.0 | Buy | 1 055 802 | 1331 | LSE | |
| 17:11:12 | 2370.0 | 33 | AT | 2366.0 | 2370.0 | Buy | 1 055 594 | 1330 | LSE | |
| 17:11:12 | 2370.0 | 271 | AT | 2366.0 | 2370.0 | Buy | 1 055 561 | 1329 | LSE | |
| 17:11:12 | 2370.0 | 307 | AT | 2366.0 | 2370.0 | Buy | 1 055 290 | 1328 | LSE | |
| 17:11:12 | 2370.0 | 35 | AT | 2366.0 | 2370.0 | Buy | 1 054 983 | 1327 | LSE | |
| 17:11:12 | 2370.0 | 33 | AT | 2366.0 | 2370.0 | Buy | 1 054 948 | 1326 | LSE | |
| 17:11:12 | 2370.0 | 33 | AT | 2366.0 | 2370.0 | Buy | 1 054 915 | 1325 | LSE | |
| 17:11:12 | 2370.0 | 137 | AT | 2366.0 | 2370.0 | Buy | 1 054 882 | 1324 | LSE | |
| 17:11:12 | 2370.0 | 169 | AT | 2366.0 | 2370.0 | Buy | 1 054 745 | 1323 | LSE | |
| 17:11:12 | 2370.0 | 454 | AT | 2366.0 | 2370.0 | Buy | 1 054 576 | 1322 | LSE | |
| 17:11:12 | 2370.0 | 650 | AT | 2366.0 | 2370.0 | Buy | 1 054 122 | 1321 | LSE | |
| 17:11:12 | 2370.0 | 86 | AT | 2366.0 | 2370.0 | Buy | 1 053 472 | 1320 | LSE | |
| 17:11:12 | 2370.0 | 135 | AT | 2366.0 | 2370.0 | Buy | 1 053 386 | 1319 | LSE | |
| 17:11:12 | 2370.0 | 100 | AT | 2366.0 | 2370.0 | Buy | 1 053 251 | 1318 | LSE | |
| 17:11:12 | 2370.0 | 184 | AT | 2366.0 | 2370.0 | Buy | 1 053 151 | 1317 | LSE | |
| 17:11:12 | 2370.0 | 13 | AT | 2366.0 | 2370.0 | Buy | 1 052 967 | 1316 | LSE | |
| 17:10:31 | 2368.0 | 139 | AT | 2366.0 | 2368.0 | Buy | 1 052 954 | 1315 | LSE | |
| 17:10:31 | 2368.0 | 264 | AT | 2366.0 | 2368.0 | Buy | 1 052 815 | 1314 | LSE | |
| 17:10:31 | 2368.0 | 166 | AT | 2366.0 | 2368.0 | Buy | 1 052 551 | 1313 | LSE | |
| 17:10:31 | 2368.0 | 301 | AT | 2366.0 | 2368.0 | Buy | 1 052 385 | 1312 | LSE | |
| 17:10:31 | 2368.0 | 446 | AT | 2366.0 | 2368.0 | Buy | 1 052 084 | 1311 | LSE | |
| 17:10:31 | 2366.0 | 81 | AT | 2364.0 | 2366.0 | Buy | 1 051 638 | 1310 | LSE | |
| 17:10:31 | 2366.0 | 149 | AT | 2364.0 | 2366.0 | Buy | 1 051 557 | 1309 | LSE | |
| 17:10:31 | 2366.0 | 51 | AT | 2364.0 | 2366.0 | Buy | 1 051 408 | 1308 | LSE | |
| 17:10:31 | 2366.0 | 17 | AT | 2364.0 | 2366.0 | Buy | 1 051 357 | 1307 | LSE | |
| 17:10:31 | 2366.0 | 446 | AT | 2364.0 | 2366.0 | Buy | 1 051 340 | 1306 | LSE | |
| 17:10:31 | 2366.0 | 569 | AT | 2364.0 | 2366.0 | Buy | 1 050 894 | 1305 | LSE | |
| 17:10:29 | 2364.0 | 135 | AT | 2364.0 | 2366.0 | Sell | 1 050 325 | 1304 | LSE | |
| 17:10:26 | 2364.0 | 156 | AT | 2364.0 | 2366.0 | Sell | 1 050 190 | 1303 | LSE | |
| 17:10:24 | 2364.0 | 101 | AT | 2364.0 | 2366.0 | Sell | 1 050 034 | 1302 | LSE | |
| 17:10:24 | 2364.0 | 93 | AT | 2364.0 | 2366.0 | Sell | 1 049 933 | 1301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
