Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:16:15 | 2362.0 | 9 | AT | 2362.0 | 2364.0 | Sell | 100 441 | 551 | LSE | |
| 13:16:15 | 2362.0 | 1 | AT | 2362.0 | 2364.0 | Sell | 100 432 | 550 | LSE | |
| 13:14:32 | 2364.0 | 213 | AT | 2362.0 | 2364.0 | Buy | 100 431 | 549 | LSE | |
| 13:14:32 | 2364.0 | 71 | AT | 2362.0 | 2364.0 | Buy | 100 218 | 548 | LSE | |
| 13:14:32 | 2364.0 | 92 | AT | 2362.0 | 2364.0 | Buy | 100 147 | 547 | LSE | |
| 13:14:32 | 2364.0 | 238 | AT | 2362.0 | 2364.0 | Buy | 100 055 | 546 | LSE | |
| 13:14:32 | 2364.0 | 133 | AT | 2362.0 | 2364.0 | Buy | 99 817 | 545 | LSE | |
| 13:14:32 | 2364.0 | 5 | AT | 2362.0 | 2364.0 | Buy | 99 684 | 544 | LSE | |
| 13:14:32 | 2364.0 | 38 | AT | 2362.0 | 2364.0 | Buy | 99 679 | 543 | LSE | |
| 13:04:47 | 2362.0 | 62 | AT | 2360.0 | 2362.0 | Buy | 99 641 | 542 | LSE | |
| 13:04:47 | 2362.0 | 14 | AT | 2360.0 | 2362.0 | Buy | 99 579 | 541 | LSE | |
| 13:04:47 | 2362.0 | 76 | AT | 2360.0 | 2362.0 | Buy | 99 565 | 540 | LSE | |
| 13:00:00 | 2360.0 | 164 | AT | 2360.0 | 2362.0 | Sell | 99 489 | 539 | LSE | |
| 12:59:07 | 2360.412 | 1200 | O | 2360.0 | 2362.0 | Sell | 99 325 | 538 | LSE | |
| 12:57:34 | 2360.0 | 9 | AT | 2360.0 | 2362.0 | Sell | 98 125 | 537 | LSE | |
| 12:56:50 | 2362.0 | 1 | O | 2358.0 | 2362.0 | Buy | 98 116 | 536 | LSE | |
| 12:55:45 | 2360.0 | 4 | AT | 2360.0 | 2362.0 | Sell | 98 115 | 535 | LSE | |
| 12:55:45 | 2360.0 | 225 | AT | 2360.0 | 2362.0 | Sell | 98 111 | 534 | LSE | |
| 12:55:17 | 2362.0 | 107 | O | 2360.0 | 2362.0 | Buy | 97 886 | 533 | LSE | |
| 12:53:22 | 2361.399 | 126 | O | 2360.0 | 2362.0 | Buy | 97 779 | 532 | LSE | |
| 12:52:15 | 2360.0 | 136 | AT | 2360.0 | 2362.0 | Sell | 97 653 | 531 | LSE | |
| 12:52:15 | 2360.0 | 135 | AT | 2360.0 | 2362.0 | Sell | 97 517 | 530 | LSE | |
| 12:52:15 | 2360.0 | 34 | AT | 2360.0 | 2362.0 | Sell | 97 382 | 529 | LSE | |
| 12:52:15 | 2360.0 | 215 | AT | 2360.0 | 2362.0 | Sell | 97 348 | 528 | LSE | |
| 12:52:15 | 2360.0 | 59 | AT | 2360.0 | 2362.0 | Sell | 97 133 | 527 | LSE | |
| 12:52:15 | 2362.0 | 33 | AT | 2362.0 | 2364.0 | Sell | 97 074 | 526 | LSE | |
| 12:47:11 | 2362.0 | 198 | AT | 2360.0 | 2362.0 | Buy | 97 041 | 525 | LSE | |
| 12:47:11 | 2362.0 | 7 | AT | 2362.0 | 2364.0 | Sell | 96 843 | 524 | LSE | |
| 12:47:11 | 2362.0 | 13 | AT | 2362.0 | 2364.0 | Sell | 96 836 | 523 | LSE | |
| 12:47:11 | 2362.0 | 6 | AT | 2362.0 | 2364.0 | Sell | 96 823 | 522 | LSE | |
| 12:47:11 | 2362.0 | 7 | AT | 2362.0 | 2364.0 | Sell | 96 817 | 521 | LSE | |
| 12:44:17 | 2361.2 | 43 | O | 2360.0 | 2364.0 | Sell | 96 810 | 520 | LSE | |
| 12:43:45 | 2362.0 | 154 | O | 2360.0 | 2364.0 | 96 767 | 519 | LSE | ||
| 12:42:09 | 2360.833 | 25 | O | 2360.0 | 2364.0 | Sell | 96 613 | 518 | LSE | |
| 12:42:05 | 2362.0 | 24 | AT | 2362.0 | 2364.0 | Sell | 96 588 | 517 | LSE | |
| 12:41:24 | 2362.0 | 98 | AT | 2362.0 | 2364.0 | Sell | 96 564 | 516 | LSE | |
| 12:41:24 | 2362.0 | 305 | AT | 2362.0 | 2364.0 | Sell | 96 466 | 515 | LSE | |
| 12:39:46 | 2364.0 | 95 | AT | 2362.0 | 2364.0 | Buy | 96 161 | 514 | LSE | |
| 12:39:46 | 2364.0 | 133 | AT | 2362.0 | 2364.0 | Buy | 96 066 | 513 | LSE | |
| 12:39:31 | 2364.0 | 86 | AT | 2362.0 | 2364.0 | Buy | 95 933 | 512 | LSE | |
| 12:39:31 | 2364.0 | 47 | AT | 2362.0 | 2364.0 | Buy | 95 847 | 511 | LSE | |
| 12:37:00 | 2364.0 | 207 | AT | 2362.0 | 2364.0 | Buy | 95 800 | 510 | LSE | |
| 12:37:00 | 2364.0 | 133 | AT | 2362.0 | 2364.0 | Buy | 95 593 | 509 | LSE | |
| 12:34:40 | 2362.0 | 87 | AT | 2360.0 | 2362.0 | Buy | 95 460 | 508 | LSE | |
| 12:34:27 | 2362.0 | 190 | AT | 2360.0 | 2362.0 | Buy | 95 373 | 507 | LSE | |
| 12:34:27 | 2362.0 | 77 | AT | 2360.0 | 2362.0 | Buy | 95 183 | 506 | LSE | |
| 12:32:08 | 2362.0 | 212 | AT | 2362.0 | 2364.0 | Sell | 95 106 | 505 | LSE | |
| 12:32:08 | 2362.0 | 38 | AT | 2360.0 | 2362.0 | Buy | 94 894 | 504 | LSE | |
| 12:32:08 | 2362.0 | 38 | AT | 2360.0 | 2362.0 | Buy | 94 856 | 503 | LSE | |
| 12:32:08 | 2362.0 | 249 | AT | 2360.0 | 2362.0 | Buy | 94 818 | 502 | LSE | |
| 12:23:24 | 2360.0 | 19 | AT | 2360.0 | 2362.0 | Sell | 94 569 | 501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
