Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:38:21 | 2340.0 | 163 | AT | 2340.0 | 2342.0 | Sell | 669 255 | 901 | LSE | |
| 16:38:21 | 2340.0 | 100 | AT | 2340.0 | 2342.0 | Sell | 669 092 | 900 | LSE | |
| 16:38:21 | 2340.0 | 129 | AT | 2340.0 | 2342.0 | Sell | 668 992 | 899 | LSE | |
| 16:38:21 | 2340.0 | 304 | AT | 2340.0 | 2342.0 | Sell | 668 863 | 898 | LSE | |
| 16:38:21 | 2340.0 | 715 | AT | 2340.0 | 2342.0 | Sell | 668 559 | 897 | LSE | |
| 16:38:21 | 2342.0 | 177 | AT | 2342.0 | 2344.0 | Sell | 667 844 | 896 | LSE | |
| 16:38:21 | 2342.0 | 298 | AT | 2342.0 | 2344.0 | Sell | 667 667 | 895 | LSE | |
| 16:38:21 | 2342.0 | 89 | AT | 2342.0 | 2344.0 | Sell | 667 369 | 894 | LSE | |
| 16:38:21 | 2342.0 | 117 | AT | 2342.0 | 2344.0 | Sell | 667 280 | 893 | LSE | |
| 16:38:21 | 2342.0 | 132 | AT | 2342.0 | 2344.0 | Sell | 667 163 | 892 | LSE | |
| 16:38:21 | 2342.0 | 86 | AT | 2342.0 | 2344.0 | Sell | 667 031 | 891 | LSE | |
| 16:38:21 | 2342.0 | 100 | AT | 2342.0 | 2344.0 | Sell | 666 945 | 890 | LSE | |
| 16:38:21 | 2342.0 | 10 | AT | 2342.0 | 2344.0 | Sell | 666 845 | 889 | LSE | |
| 16:38:21 | 2342.0 | 450 | AT | 2342.0 | 2344.0 | Sell | 666 835 | 888 | LSE | |
| 16:35:15 | 2342.0 | 21 | AT | 2340.0 | 2342.0 | Buy | 666 385 | 887 | LSE | |
| 16:35:15 | 2342.0 | 24 | AT | 2340.0 | 2342.0 | Buy | 666 364 | 886 | LSE | |
| 16:34:31 | 2342.787 | 210 | O | 2340.0 | 2344.0 | Buy | 666 340 | 885 | LSE | |
| 16:33:10 | 2340.0 | 4 | O | 2340.0 | 2344.0 | Sell | 666 130 | 884 | LSE | |
| 16:32:24 | 2340.0 | 23 | O | 2340.0 | 2344.0 | Sell | 666 126 | 883 | LSE | |
| 16:32:17 | 2340.0 | 122 | O | 2340.0 | 2344.0 | Sell | 666 103 | 882 | LSE | |
| 16:32:12 | 2342.0 | 63 | AT | 2342.0 | 2344.0 | Sell | 665 981 | 881 | LSE | |
| 16:32:12 | 2342.0 | 11 | AT | 2342.0 | 2344.0 | Sell | 665 918 | 880 | LSE | |
| 16:32:12 | 2342.0 | 70 | AT | 2342.0 | 2344.0 | Sell | 665 907 | 879 | LSE | |
| 16:32:12 | 2342.0 | 144 | AT | 2342.0 | 2344.0 | Sell | 665 837 | 878 | LSE | |
| 16:30:15 | 2344.0 | 265 | O | 2342.0 | 2344.0 | Buy | 665 693 | 877 | LSE | |
| 16:27:08 | 2346.0 | 642 | AT | 2346.0 | 2348.0 | Sell | 665 428 | 876 | LSE | |
| 16:27:08 | 2346.0 | 186 | AT | 2346.0 | 2348.0 | Sell | 664 786 | 875 | LSE | |
| 16:27:08 | 2346.0 | 137 | AT | 2346.0 | 2348.0 | Sell | 664 600 | 874 | LSE | |
| 16:26:30 | 2348.0 | 50 | AT | 2348.0 | 2350.0 | Sell | 664 463 | 873 | LSE | |
| 16:25:23 | 2348.0 | 528 | AT | 2348.0 | 2350.0 | Sell | 664 413 | 872 | LSE | |
| 16:25:23 | 2348.0 | 10 | AT | 2348.0 | 2350.0 | Sell | 663 885 | 871 | LSE | |
| 16:25:23 | 2348.0 | 676 | AT | 2348.0 | 2350.0 | Sell | 663 875 | 870 | LSE | |
| 16:25:22 | 2348.0 | 90 | AT | 2346.0 | 2348.0 | Buy | 663 199 | 869 | LSE | |
| 16:25:22 | 2348.0 | 20 | AT | 2346.0 | 2348.0 | Buy | 663 109 | 868 | LSE | |
| 16:25:22 | 2348.0 | 146 | AT | 2346.0 | 2348.0 | Buy | 663 089 | 867 | LSE | |
| 16:25:22 | 2348.0 | 96 | AT | 2346.0 | 2348.0 | Buy | 662 943 | 866 | LSE | |
| 16:24:45 | 2346.006 | 1 | O | 2346.0 | 2348.0 | Sell | 662 847 | 865 | LSE | |
| 16:24:25 | 2348.0 | 178 | AT | 2348.0 | 2350.0 | Sell | 662 846 | 864 | LSE | |
| 16:24:25 | 2348.0 | 284 | AT | 2348.0 | 2350.0 | Sell | 662 668 | 863 | LSE | |
| 16:24:25 | 2348.0 | 814 | AT | 2348.0 | 2350.0 | Sell | 662 384 | 862 | LSE | |
| 16:22:19 | 2348.0 | 123 | AT | 2348.0 | 2350.0 | Sell | 661 570 | 861 | LSE | |
| 16:22:19 | 2348.0 | 177 | AT | 2348.0 | 2350.0 | Sell | 661 447 | 860 | LSE | |
| 16:22:15 | 2348.0 | 71 | AT | 2348.0 | 2350.0 | Sell | 661 270 | 859 | LSE | |
| 16:22:15 | 2348.0 | 124 | AT | 2346.0 | 2348.0 | Buy | 661 199 | 858 | LSE | |
| 16:22:12 | 2348.0 | 290 | AT | 2348.0 | 2350.0 | Sell | 661 075 | 857 | LSE | |
| 16:22:12 | 2348.0 | 309 | AT | 2346.0 | 2348.0 | Buy | 660 785 | 856 | LSE | |
| 16:22:12 | 2348.0 | 19 | AT | 2346.0 | 2348.0 | Buy | 660 476 | 855 | LSE | |
| 16:22:12 | 2348.0 | 41 | AT | 2346.0 | 2348.0 | Buy | 660 457 | 854 | LSE | |
| 16:22:12 | 2348.0 | 79 | AT | 2346.0 | 2348.0 | Buy | 660 416 | 853 | LSE | |
| 16:22:12 | 2348.0 | 157 | AT | 2346.0 | 2348.0 | Buy | 660 337 | 852 | LSE | |
| 16:20:44 | 2348.0 | 662 | AT | 2348.0 | 2350.0 | Sell | 660 180 | 851 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
