Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:46:33 | 2342.0 | 21 | AT | 2340.0 | 2342.0 | Buy | 678 508 | 951 | LSE | |
| 16:46:33 | 2342.0 | 445 | AT | 2340.0 | 2342.0 | Buy | 678 487 | 950 | LSE | |
| 16:46:33 | 2342.0 | 620 | AT | 2340.0 | 2342.0 | Buy | 678 042 | 949 | LSE | |
| 16:46:33 | 2342.0 | 5 | AT | 2340.0 | 2342.0 | Buy | 677 422 | 948 | LSE | |
| 16:46:33 | 2342.0 | 69 | AT | 2342.0 | 2344.0 | Sell | 677 417 | 947 | LSE | |
| 16:46:33 | 2342.0 | 153 | AT | 2342.0 | 2344.0 | Sell | 677 348 | 946 | LSE | |
| 16:46:33 | 2342.0 | 376 | AT | 2342.0 | 2344.0 | Sell | 677 195 | 945 | LSE | |
| 16:46:33 | 2342.0 | 223 | AT | 2342.0 | 2344.0 | Sell | 676 819 | 944 | LSE | |
| 16:46:33 | 2342.0 | 188 | AT | 2342.0 | 2344.0 | Sell | 676 596 | 943 | LSE | |
| 16:46:33 | 2342.0 | 12 | AT | 2342.0 | 2344.0 | Sell | 676 408 | 942 | LSE | |
| 16:46:33 | 2342.0 | 66 | AT | 2342.0 | 2344.0 | Sell | 676 396 | 941 | LSE | |
| 16:44:05 | 2344.0 | 396 | AT | 2342.0 | 2344.0 | Buy | 676 330 | 940 | LSE | |
| 16:44:05 | 2344.0 | 428 | AT | 2342.0 | 2344.0 | Buy | 675 934 | 939 | LSE | |
| 16:43:56 | 2344.0 | 55 | AT | 2342.0 | 2344.0 | Buy | 675 506 | 938 | LSE | |
| 16:43:56 | 2344.0 | 21 | AT | 2342.0 | 2344.0 | Buy | 675 451 | 937 | LSE | |
| 16:43:56 | 2344.0 | 34 | AT | 2342.0 | 2344.0 | Buy | 675 430 | 936 | LSE | |
| 16:43:56 | 2344.0 | 131 | AT | 2342.0 | 2344.0 | Buy | 675 396 | 935 | LSE | |
| 16:43:56 | 2344.0 | 17 | AT | 2342.0 | 2344.0 | Buy | 675 265 | 934 | LSE | |
| 16:43:56 | 2344.0 | 21 | AT | 2342.0 | 2344.0 | Buy | 675 248 | 933 | LSE | |
| 16:43:56 | 2344.0 | 81 | AT | 2340.0 | 2344.0 | Buy | 675 227 | 932 | LSE | |
| 16:43:56 | 2344.0 | 286 | AT | 2340.0 | 2344.0 | Buy | 675 146 | 931 | LSE | |
| 16:43:56 | 2344.0 | 97 | AT | 2340.0 | 2344.0 | Buy | 674 860 | 930 | LSE | |
| 16:43:56 | 2344.0 | 386 | AT | 2340.0 | 2344.0 | Buy | 674 763 | 929 | LSE | |
| 16:43:56 | 2344.0 | 78 | AT | 2340.0 | 2344.0 | Buy | 674 377 | 928 | LSE | |
| 16:43:48 | 2352.0 | 1 | O | 2340.0 | 2344.0 | Buy | 674 299 | 927 | LSE | |
| 16:43:48 | 2352.0 | 3 | O | 2340.0 | 2344.0 | Buy | 674 298 | 926 | LSE | |
| 16:43:19 | 2342.0 | 309 | AT | 2342.0 | 2344.0 | Sell | 674 295 | 925 | LSE | |
| 16:43:19 | 2342.0 | 87 | AT | 2342.0 | 2344.0 | Sell | 673 986 | 924 | LSE | |
| 16:43:19 | 2342.0 | 396 | AT | 2342.0 | 2344.0 | Sell | 673 899 | 923 | LSE | |
| 16:43:19 | 2342.0 | 89 | AT | 2340.0 | 2342.0 | Buy | 673 503 | 922 | LSE | |
| 16:41:48 | 2342.0 | 222 | AT | 2342.0 | 2344.0 | Sell | 673 414 | 921 | LSE | |
| 16:41:48 | 2342.0 | 247 | AT | 2342.0 | 2344.0 | Sell | 673 192 | 920 | LSE | |
| 16:41:48 | 2342.0 | 320 | AT | 2340.0 | 2342.0 | Buy | 672 945 | 919 | LSE | |
| 16:41:48 | 2342.0 | 41 | AT | 2340.0 | 2342.0 | Buy | 672 625 | 918 | LSE | |
| 16:41:48 | 2342.0 | 189 | AT | 2340.0 | 2342.0 | Buy | 672 584 | 917 | LSE | |
| 16:41:48 | 2342.0 | 211 | AT | 2340.0 | 2342.0 | Buy | 672 395 | 916 | LSE | |
| 16:41:48 | 2342.0 | 175 | AT | 2340.0 | 2342.0 | Buy | 672 184 | 915 | LSE | |
| 16:41:48 | 2342.0 | 103 | AT | 2340.0 | 2342.0 | Buy | 672 009 | 914 | LSE | |
| 16:41:48 | 2342.0 | 75 | AT | 2340.0 | 2342.0 | Buy | 671 906 | 913 | LSE | |
| 16:41:48 | 2342.0 | 295 | AT | 2340.0 | 2342.0 | Buy | 671 831 | 912 | LSE | |
| 16:41:48 | 2342.0 | 17 | AT | 2340.0 | 2342.0 | Buy | 671 536 | 911 | LSE | |
| 16:41:24 | 2340.0 | 483 | AT | 2338.0 | 2340.0 | Buy | 671 519 | 910 | LSE | |
| 16:41:24 | 2340.0 | 162 | AT | 2340.0 | 2342.0 | Sell | 671 036 | 909 | LSE | |
| 16:41:24 | 2340.0 | 81 | AT | 2340.0 | 2342.0 | Sell | 670 874 | 908 | LSE | |
| 16:39:23 | 2340.789 | 125 | O | 2338.0 | 2342.0 | Buy | 670 793 | 907 | LSE | |
| 16:38:21 | 2340.0 | 60 | AT | 2338.0 | 2340.0 | Buy | 670 668 | 906 | LSE | |
| 16:38:21 | 2340.0 | 882 | AT | 2338.0 | 2340.0 | Buy | 670 608 | 905 | LSE | |
| 16:38:21 | 2340.0 | 65 | AT | 2340.0 | 2342.0 | Sell | 669 726 | 904 | LSE | |
| 16:38:21 | 2340.0 | 396 | AT | 2340.0 | 2342.0 | Sell | 669 661 | 903 | LSE | |
| 16:38:21 | 2340.0 | 10 | AT | 2340.0 | 2342.0 | Sell | 669 265 | 902 | LSE | |
| 16:38:21 | 2340.0 | 163 | AT | 2340.0 | 2342.0 | Sell | 669 255 | 901 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
