Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:01:00 | 2360.0 | 215 | O | 2356.0 | 2360.0 | Buy | 75 354 | 401 | LSE | |
| 10:57:27 | 2358.0 | 17 | AT | 2356.0 | 2358.0 | Buy | 75 139 | 400 | LSE | |
| 10:57:27 | 2358.0 | 89 | AT | 2356.0 | 2358.0 | Buy | 75 122 | 399 | LSE | |
| 10:57:27 | 2358.0 | 23 | AT | 2356.0 | 2358.0 | Buy | 75 033 | 398 | LSE | |
| 10:57:15 | 2358.0 | 210 | AT | 2358.0 | 2360.0 | Sell | 75 010 | 397 | LSE | |
| 10:57:15 | 2358.0 | 292 | AT | 2358.0 | 2360.0 | Sell | 74 800 | 396 | LSE | |
| 10:57:15 | 2358.0 | 320 | AT | 2358.0 | 2360.0 | Sell | 74 508 | 395 | LSE | |
| 10:57:15 | 2358.0 | 178 | AT | 2356.0 | 2358.0 | Buy | 74 188 | 394 | LSE | |
| 10:57:15 | 2358.0 | 67 | AT | 2356.0 | 2358.0 | Buy | 74 010 | 393 | LSE | |
| 10:57:15 | 2358.0 | 375 | AT | 2356.0 | 2358.0 | Buy | 73 943 | 392 | LSE | |
| 10:57:15 | 2358.0 | 99 | AT | 2356.0 | 2358.0 | Buy | 73 568 | 391 | LSE | |
| 10:55:32 | 2358.0 | 67 | AT | 2356.0 | 2358.0 | Buy | 73 469 | 390 | LSE | |
| 10:55:32 | 2358.0 | 181 | AT | 2356.0 | 2358.0 | Buy | 73 402 | 389 | LSE | |
| 10:55:32 | 2358.0 | 214 | AT | 2356.0 | 2358.0 | Buy | 73 221 | 388 | LSE | |
| 10:55:32 | 2358.0 | 84 | AT | 2356.0 | 2358.0 | Buy | 73 007 | 387 | LSE | |
| 10:55:32 | 2358.0 | 142 | AT | 2356.0 | 2358.0 | Buy | 72 923 | 386 | LSE | |
| 10:55:32 | 2356.0 | 375 | AT | 2354.0 | 2356.0 | Buy | 72 781 | 385 | LSE | |
| 10:52:38 | 2360.0 | 22 | AT | 2356.0 | 2360.0 | Buy | 72 406 | 384 | LSE | |
| 10:52:38 | 2360.0 | 256 | AT | 2356.0 | 2360.0 | Buy | 72 384 | 383 | LSE | |
| 10:52:38 | 2360.0 | 86 | AT | 2356.0 | 2360.0 | Buy | 72 128 | 382 | LSE | |
| 10:52:38 | 2360.0 | 144 | AT | 2356.0 | 2360.0 | Buy | 72 042 | 381 | LSE | |
| 10:52:38 | 2360.0 | 375 | AT | 2356.0 | 2360.0 | Buy | 71 898 | 380 | LSE | |
| 10:52:38 | 2360.0 | 214 | AT | 2356.0 | 2360.0 | Buy | 71 523 | 379 | LSE | |
| 10:52:38 | 2360.0 | 115 | AT | 2356.0 | 2360.0 | Buy | 71 309 | 378 | LSE | |
| 10:51:44 | 2358.0 | 135 | AT | 2358.0 | 2360.0 | Sell | 71 194 | 377 | LSE | |
| 10:51:44 | 2358.0 | 136 | AT | 2358.0 | 2360.0 | Sell | 71 059 | 376 | LSE | |
| 10:48:10 | 2358.0 | 247 | O | 2358.0 | 2362.0 | Sell | 70 923 | 375 | LSE | |
| 10:48:10 | 2360.0 | 206 | AT | 2358.0 | 2360.0 | Buy | 70 676 | 374 | LSE | |
| 10:48:10 | 2360.0 | 118 | AT | 2358.0 | 2360.0 | Buy | 70 470 | 373 | LSE | |
| 10:46:09 | 2358.967 | 40 | O | 2358.0 | 2362.0 | Sell | 70 352 | 372 | LSE | |
| 10:45:46 | 2360.0 | 106 | AT | 2358.0 | 2360.0 | Buy | 70 312 | 371 | LSE | |
| 10:45:27 | 2360.0 | 1 | O | 2358.0 | 2360.0 | Buy | 70 206 | 370 | LSE | |
| 10:45:23 | 2359.202 | 500 | O | 2358.0 | 2362.0 | Sell | 70 205 | 369 | LSE | |
| 10:45:10 | 2360.0 | 53 | AT | 2358.0 | 2360.0 | Buy | 69 705 | 368 | LSE | |
| 10:45:02 | 2362.0 | 416 | AT | 2362.0 | 2364.0 | Sell | 69 652 | 367 | LSE | |
| 10:42:42 | 2362.0 | 50 | AT | 2360.0 | 2362.0 | Buy | 69 236 | 366 | LSE | |
| 10:41:51 | 2362.0 | 104 | AT | 2360.0 | 2362.0 | Buy | 69 186 | 365 | LSE | |
| 10:41:51 | 2362.0 | 211 | AT | 2360.0 | 2362.0 | Buy | 69 082 | 364 | LSE | |
| 10:41:51 | 2362.0 | 203 | AT | 2360.0 | 2362.0 | Buy | 68 871 | 363 | LSE | |
| 10:41:51 | 2362.0 | 270 | AT | 2360.0 | 2362.0 | Buy | 68 668 | 362 | LSE | |
| 10:41:36 | 2361.996 | 1 | O | 2358.0 | 2362.0 | Buy | 68 398 | 361 | LSE | |
| 10:41:35 | 2362.0 | 1 | O | 2358.0 | 2362.0 | Buy | 68 397 | 360 | LSE | |
| 10:41:32 | 2360.0 | 94 | AT | 2358.0 | 2360.0 | Buy | 68 396 | 359 | LSE | |
| 10:41:32 | 2360.0 | 136 | AT | 2358.0 | 2360.0 | Buy | 68 302 | 358 | LSE | |
| 10:37:08 | 2359.204 | 125 | O | 2358.0 | 2362.0 | Sell | 68 166 | 357 | LSE | |
| 10:35:26 | 2360.0 | 156 | AT | 2358.0 | 2360.0 | Buy | 68 041 | 356 | LSE | |
| 10:35:26 | 2360.0 | 117 | AT | 2358.0 | 2360.0 | Buy | 67 885 | 355 | LSE | |
| 10:32:58 | 2361.996 | 1 | O | 2358.0 | 2362.0 | Buy | 67 768 | 354 | LSE | |
| 10:32:46 | 2360.0 | 135 | AT | 2358.0 | 2360.0 | Buy | 67 767 | 353 | LSE | |
| 10:32:46 | 2360.0 | 92 | AT | 2358.0 | 2360.0 | Buy | 67 632 | 352 | LSE | |
| 10:32:46 | 2360.0 | 143 | AT | 2358.0 | 2360.0 | Buy | 67 540 | 351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
