Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:29:52 | 5.171 | 2 | O | 5.165 | 5.171 | Buy | 159 235 | 34 | LSE | |
| 17:12:28 | 5.166 | 5013 | AT | 5.165 | 5.169 | Sell | 159 233 | 33 | LSE | |
| 16:47:57 | 5.17 | 1 | AT | 5.166 | 5.17 | Buy | 154 220 | 32 | LSE | |
| 16:43:26 | 5.167 | 13000 | O | 5.166 | 5.17 | Sell | 154 219 | 31 | LSE | |
| 15:47:06 | 5.171 | 184 | AT | 5.168 | 5.171 | Buy | 141 219 | 30 | LSE | |
| 15:34:32 | 5.169 | 11622 | AT | 5.163 | 5.17 | Buy | 141 035 | 29 | LSE | |
| 15:34:22 | 5.163 | 1760 | AT | 5.163 | 5.17 | Sell | 129 413 | 28 | LSE | |
| 15:08:41 | 5.168 | 2 | O | 5.164 | 5.168 | Buy | 127 653 | 27 | LSE | |
| 14:32:10 | 5.162 | 35 | AT | 5.162 | 5.169 | Sell | 127 651 | 26 | LSE | |
| 13:02:37 | 5.167 | 630 | AT | 5.164 | 5.168 | Buy | 127 616 | 25 | LSE | |
| 12:52:11 | 5.166 | 1092 | AT | 5.163 | 5.167 | Buy | 126 986 | 24 | LSE | |
| 12:49:24 | 5.167 | 13500 | AT | 5.163 | 5.167 | Buy | 125 894 | 23 | LSE | |
| 12:41:16 | 5.166 | 14759 | AT | 5.164 | 5.166 | Buy | 112 394 | 22 | LSE | |
| 12:15:25 | 5.169 | 114 | AT | 5.165 | 5.169 | Buy | 97 635 | 21 | LSE | |
| 11:45:13 | 5.166 | 4725 | O | 5.164 | 5.168 | Sell | 97 521 | 20 | LSE | |
| 11:22:53 | 5.169 | 1150 | AT | 5.166 | 5.169 | Buy | 92 796 | 19 | LSE | |
| 11:21:34 | 5.165 | 1000 | O | 5.165 | 5.168 | Sell | 91 646 | 18 | LSE | |
| 10:59:52 | 5.163 | 251 | AT | 5.162 | 5.167 | Sell | 90 646 | 17 | LSE | |
| 10:59:52 | 5.163 | 1830 | AT | 5.163 | 5.167 | Sell | 90 395 | 16 | LSE | |
| 10:53:07 | 5.165 | 21233 | O | 5.162 | 5.166 | Buy | 88 565 | 15 | LSE | |
| 10:28:08 | 5.162 | 3033 | AT | 5.162 | 5.168 | Sell | 67 332 | 14 | LSE | |
| 10:28:08 | 5.163 | 1830 | AT | 5.163 | 5.167 | Sell | 64 299 | 13 | LSE | |
| 10:28:08 | 5.163 | 4561 | AT | 5.163 | 5.167 | Sell | 62 469 | 12 | LSE | |
| 10:06:54 | 5.164 | 7448 | AT | 5.16 | 5.164 | Buy | 57 908 | 11 | LSE | |
| 10:06:54 | 5.164 | 1830 | AT | 5.16 | 5.164 | Buy | 50 460 | 10 | LSE | |
| 10:02:30 | 5.16 | 1229 | AT | 5.16 | 5.163 | Sell | 48 630 | 9 | LSE | |
| 09:49:55 | 5.162 | 103 | AT | 5.158 | 5.162 | Buy | 47 401 | 8 | LSE | |
| 09:49:55 | 5.162 | 1830 | AT | 5.158 | 5.162 | Buy | 47 298 | 7 | LSE | |
| 09:43:09 | 5.163 | 1378 | AT | 5.159 | 5.163 | Buy | 45 468 | 6 | LSE | |
| 09:18:54 | 5.155 | 5158 | AT | 5.155 | 5.163 | Sell | 44 090 | 5 | LSE | |
| 09:18:54 | 5.154 | 19372 | AT | 5.154 | 5.163 | Sell | 38 932 | 4 | LSE | |
| 09:18:54 | 5.154 | 10273 | AT | 5.154 | 5.163 | Sell | 19 560 | 3 | LSE | |
| 09:17:29 | 5.162 | 200 | AT | 5.162 | 5.163 | Sell | 9 287 | 2 | LSE | |
| 09:00:08 | 5.158 | 9087 | UT | 5.151 | 5.164 | 9 087 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
