Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:35:04 | 5.19 | 152372 | UT | 5.191 | 5.194 | Sell | 221 310 | 43 | LSE | |
| 17:18:01 | 5.194 | 5 | AT | 5.19 | 5.194 | Buy | 68 938 | 42 | LSE | |
| 17:05:55 | 5.194 | 1926 | AT | 5.191 | 5.194 | Buy | 68 933 | 41 | LSE | |
| 16:43:36 | 5.194 | 3600 | O | 5.192 | 5.196 | 67 007 | 40 | LSE | ||
| 16:31:38 | 5.191 | 320 | AT | 5.19 | 5.196 | Sell | 63 407 | 39 | LSE | |
| 16:16:08 | 5.191 | 1000 | AT | 5.189 | 5.193 | 63 087 | 38 | LSE | ||
| 16:12:25 | 5.192 | 9991 | O | 5.189 | 5.193 | Buy | 62 087 | 37 | LSE | |
| 16:12:22 | 5.192 | 1160 | AT | 5.192 | 5.193 | Sell | 52 096 | 36 | LSE | |
| 16:12:22 | 5.192 | 2320 | AT | 5.192 | 5.193 | Sell | 50 936 | 35 | LSE | |
| 16:12:22 | 5.192 | 6511 | AT | 5.192 | 5.193 | Sell | 48 616 | 34 | LSE | |
| 16:00:50 | 5.19 | 18 | O | 5.19 | 5.193 | Sell | 42 105 | 33 | LSE | |
| 15:59:00 | 5.19 | 29 | O | 5.19 | 5.193 | Sell | 42 087 | 32 | LSE | |
| 15:58:59 | 5.19 | 7 | O | 5.19 | 5.193 | Sell | 42 058 | 31 | LSE | |
| 15:58:56 | 5.19 | 18 | O | 5.19 | 5.193 | Sell | 42 051 | 30 | LSE | |
| 15:47:24 | 5.19 | 18 | O | 5.19 | 5.193 | Sell | 42 033 | 29 | LSE | |
| 15:47:22 | 5.192 | 50 | AT | 5.189 | 5.193 | Buy | 42 015 | 28 | LSE | |
| 15:42:47 | 5.192 | 32 | AT | 5.189 | 5.193 | Buy | 41 965 | 27 | LSE | |
| 15:36:59 | 5.189 | 44 | O | 5.189 | 5.193 | Sell | 41 933 | 26 | LSE | |
| 15:36:58 | 5.189 | 11 | O | 5.189 | 5.193 | Sell | 41 889 | 25 | LSE | |
| 15:36:58 | 5.188 | 36 | O | 5.189 | 5.193 | Sell | 41 878 | 24 | LSE | |
| 15:36:23 | 5.188 | 18 | O | 5.188 | 5.193 | Sell | 41 842 | 23 | LSE | |
| 15:34:20 | 5.188 | 38 | O | 5.188 | 5.193 | Sell | 41 824 | 22 | LSE | |
| 15:34:19 | 5.188 | 9 | O | 5.188 | 5.193 | Sell | 41 786 | 21 | LSE | |
| 15:34:18 | 5.188 | 18 | O | 5.188 | 5.193 | Sell | 41 777 | 20 | LSE | |
| 15:22:11 | 5.188 | 750 | AT | 5.188 | 5.192 | Sell | 41 759 | 19 | LSE | |
| 15:03:33 | 5.189 | 3944 | AT | 5.186 | 5.19 | Buy | 41 009 | 18 | LSE | |
| 12:45:14 | 5.186 | 252 | AT | 5.182 | 5.186 | Buy | 37 065 | 17 | LSE | |
| 12:43:35 | 5.183 | 10 | AT | 5.182 | 5.186 | Sell | 36 813 | 16 | LSE | |
| 12:27:44 | 5.186 | 507 | AT | 5.182 | 5.186 | Buy | 36 803 | 15 | LSE | |
| 12:24:05 | 5.186 | 752 | AT | 5.182 | 5.186 | Buy | 36 296 | 14 | LSE | |
| 11:16:08 | 5.182 | 519 | AT | 5.182 | 5.186 | Sell | 35 544 | 13 | LSE | |
| 11:01:19 | 5.184 | 200 | AT | 5.181 | 5.184 | Buy | 35 025 | 12 | LSE | |
| 10:53:47 | 5.184 | 5491 | O | 5.182 | 5.186 | Sell | 34 825 | 11 | LSE | |
| 10:38:56 | 5.182 | 1582 | AT | 5.182 | 5.186 | Sell | 29 334 | 10 | LSE | |
| 10:34:18 | 5.182 | 3509 | AT | 5.182 | 5.185 | Sell | 27 752 | 9 | LSE | |
| 10:13:01 | 5.184 | 9009 | AT | 5.184 | 5.187 | Sell | 24 243 | 8 | LSE | |
| 10:09:08 | 5.185 | 247 | AT | 5.185 | 5.187 | Sell | 15 234 | 7 | LSE | |
| 10:07:48 | 5.187 | 6700 | O | 5.185 | 5.188 | Buy | 14 987 | 6 | LSE | |
| 09:38:29 | 5.188 | 4200 | O | 5.186 | 5.191 | Sell | 8 287 | 5 | LSE | |
| 09:38:20 | 5.19 | 1157 | AT | 5.188 | 5.19 | Buy | 4 087 | 4 | LSE | |
| 09:29:23 | 5.19 | 10 | AT | 5.185 | 5.19 | Buy | 2 930 | 3 | LSE | |
| 09:17:55 | 5.185 | 289 | AT | 5.184 | 5.192 | Sell | 2 920 | 2 | LSE | |
| 09:00:25 | 5.195 | 2631 | UT | 5.151 | 5.184 | 2 631 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
