Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740591000 | 3.81425 | -0.01 | -0.36 | 3.81425 | 3.81425 | 3.81425 | 0 |
| 1740504600 | 3.828 | 0.02 | 0.43 | 3.828 | 3.828 | 3.828 | 0 |
| 1740418200 | 3.8115 | 0 | 0.09 | 3.8115 | 3.8115 | 3.8115 | 0 |
| 1740159000 | 3.80825 | 0.01 | 0.22 | 3.801 | 3.81775 | 3.79375 | 22963 |
| 1740072600 | 3.8 | 0 | 0.07 | 3.8 | 3.8 | 3.8 | 0 |
| 1739986200 | 3.7975 | 0 | 0.01 | 3.7975 | 3.7975 | 3.7975 | 0 |
| 1739899800 | 3.797 | -0.01 | -0.29 | 3.797 | 3.797 | 3.797 | 0 |
| 1739813400 | 3.808 | -0.01 | -0.17 | 3.808 | 3.808 | 3.808 | 0 |
| 1739554200 | 3.8145 | -0.01 | -0.17 | 3.8145 | 3.8145 | 3.8145 | 0 |
| 1739467800 | 3.821 | -0 | -0.02 | 3.821 | 3.821 | 3.821 | 0 |
| 1739381400 | 3.82175 | -0.02 | -0.56 | 3.82175 | 3.82175 | 3.82175 | 0 |
| 1739295000 | 3.84325 | -0.02 | -0.58 | 3.84325 | 3.84325 | 3.84325 | 0 |
| 1739208600 | 3.8655 | 0 | 0.10 | 3.8655 | 3.8655 | 3.8655 | 0 |
| 1738949400 | 3.8615 | 0.01 | 0.14 | 3.8615 | 3.8615 | 3.8615 | 0 |
| 1738863000 | 3.856 | 0.02 | 0.47 | 3.856 | 3.856 | 3.856 | 0 |
| 1738776600 | 3.838 | 0.02 | 0.42 | 3.838 | 3.838 | 3.838 | 0 |
| 1738690200 | 3.822 | -0.01 | -0.32 | 3.822 | 3.822 | 3.822 | 0 |
| 1738603800 | 3.83425 | -0 | -0.01 | 3.83425 | 3.83425 | 3.83425 | 0 |
| 1738344600 | 3.83475 | 0.01 | 0.22 | 3.83475 | 3.83475 | 3.83475 | 0 |
| 1738258200 | 3.8265 | -0 | -0.05 | 3.8315 | 3.8315 | 3.82625 | 4247 |
| 1738171800 | 3.8285 | 0.01 | 0.18 | 3.8285 | 3.8285 | 3.8285 | 0 |
| 1738085400 | 3.8215 | -0 | -0.12 | 3.8215 | 3.8215 | 3.8215 | 0 |
| 1737999000 | 3.826 | 0.02 | 0.45 | 3.829 | 3.85 | 3.8055 | 46328 |
| 1737739800 | 3.809 | -0.03 | -0.76 | 3.809 | 3.809 | 3.809 | 0 |
| 1737653400 | 3.838 | -0.01 | -0.20 | 3.838 | 3.838 | 3.838 | 0 |
| 1737567000 | 3.84575 | -0.01 | -0.15 | 3.84575 | 3.84575 | 3.84575 | 0 |
| 1737480600 | 3.8515 | 0 | 0.07 | 3.8515 | 3.8515 | 3.8515 | 0 |
| 1737394200 | 3.84875 | -0.01 | -0.34 | 3.84875 | 3.84875 | 3.84875 | 0 |
| 1737135000 | 3.862 | 0.01 | 0.24 | 3.862 | 3.862 | 3.862 | 0 |
| 1737048600 | 3.85275 | -0.03 | -0.65 | 3.85275 | 3.85275 | 3.85275 | 0 |
| 1736962200 | 3.878 | 0.02 | 0.47 | 3.878 | 3.878 | 3.878 | 0 |
| 1736875800 | 3.85975 | -0.01 | -0.19 | 3.85975 | 3.85975 | 3.85975 | 0 |
| 1736789400 | 3.86725 | 0 | 0.12 | 3.86725 | 3.86725 | 3.86725 | 0 |
| 1736530200 | 3.8625 | 0.01 | 0.21 | 3.8625 | 3.8625 | 3.8625 | 0 |
| 1736443800 | 3.85425 | 0.02 | 0.55 | 3.8595 | 3.87975 | 3.8385 | 91740 |
| 1736357400 | 3.83325 | 0.03 | 0.78 | 3.8125 | 3.86425 | 3.78725 | 549240 |
| 1736271000 | 3.8035 | -0.01 | -0.25 | 3.802 | 3.82325 | 3.773 | 91644 |
| 1736184600 | 3.813 | -0.03 | -0.66 | 3.813 | 3.813 | 3.813 | 0 |
| 1735925400 | 3.83825 | -0.01 | -0.35 | 3.8465 | 3.8515 | 3.83475 | 113465 |
| 1735839000 | 3.85175 | 0.02 | 0.63 | 3.83 | 3.88575 | 3.819 | 410130 |
| 1735666200 | 3.8275 | 0 | 0.00 | 3.8275 | 3.8275 | 3.8275 | 0 |
| 1735579800 | 3.8275 | 0.03 | 0.74 | 3.8015 | 3.829 | 3.77075 | 45840 |
| 1735320600 | 3.7995 | -0.02 | -0.64 | 3.8105 | 3.82925 | 3.78975 | 91516 |
| 1735061400 | 3.824 | 0 | 0.00 | 3.824 | 3.824 | 3.824 | 0 |
| 1734975000 | 3.824 | 0 | 0.05 | 3.824 | 3.824 | 3.824 | 0 |
| 1734715800 | 3.82225 | 0.01 | 0.27 | 3.82225 | 3.82225 | 3.82225 | 0 |
| 1734629400 | 3.812 | -0 | -0.06 | 3.812 | 3.812 | 3.812 | 0 |
| 1734543000 | 3.81425 | -0 | -0.05 | 3.81425 | 3.81425 | 3.81425 | 0 |
| 1734456600 | 3.81625 | -0 | -0.12 | 3.81625 | 3.81625 | 3.81625 | 0 |
| 1734370200 | 3.821 | -0.02 | -0.60 | 3.821 | 3.821 | 3.821 | 0 |
| 1734111000 | 3.84425 | 0.01 | 0.14 | 3.84425 | 3.84425 | 3.84425 | 0 |
| 1734024600 | 3.83875 | 0 | 0.13 | 3.83875 | 3.83875 | 3.83875 | 0 |
| 1733938200 | 3.83375 | -0 | -0.11 | 3.83375 | 3.83375 | 3.83375 | 0 |
| 1733851800 | 3.838 | -0 | -0.04 | 3.838 | 3.838 | 3.838 | 0 |
| 1733765400 | 3.8395 | -0.02 | -0.47 | 3.8395 | 3.8395 | 3.8395 | 0 |
| 1733506200 | 3.8575 | 0.01 | 0.17 | 3.8575 | 3.8575 | 3.8575 | 0 |
| 1733419800 | 3.851 | -0.01 | -0.19 | 3.857 | 3.86225 | 3.82675 | 5630 |
| 1733333400 | 3.85825 | -0.01 | -0.33 | 3.85825 | 3.85825 | 3.85825 | 0 |
| 1733247000 | 3.871 | -0.01 | -0.20 | 3.871 | 3.871 | 3.871 | 0 |
| 1733160600 | 3.87875 | 0.02 | 0.58 | 3.87875 | 3.87875 | 3.87875 | 0 |
| 1732901400 | 3.85625 | 0.01 | 0.15 | 3.85625 | 3.85625 | 3.85625 | 0 |
| 1732815000 | 3.8505 | 0 | 0.04 | 3.8505 | 3.8505 | 3.8505 | 0 |
| 1732728600 | 3.849 | -0.01 | -0.21 | 3.849 | 3.849 | 3.849 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
