Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:01:41 | 2798.0 | 10 | AT | 2795.0 | 2798.0 | Buy | 23 134 | 51 | LSE | |
| 09:01:41 | 2796.0 | 20 | AT | 2796.0 | 2799.0 | Sell | 23 124 | 50 | LSE | |
| 09:01:41 | 2796.0 | 20 | AT | 2796.0 | 2799.0 | Sell | 23 104 | 49 | LSE | |
| 09:01:41 | 2796.0 | 10 | AT | 2796.0 | 2799.0 | Sell | 23 084 | 48 | LSE | |
| 09:01:41 | 2798.0 | 222 | AT | 2794.0 | 2798.0 | Buy | 23 074 | 47 | LSE | |
| 09:01:41 | 2798.0 | 115 | AT | 2794.0 | 2798.0 | Buy | 22 852 | 46 | LSE | |
| 09:01:41 | 2798.0 | 101 | AT | 2794.0 | 2798.0 | Buy | 22 737 | 45 | LSE | |
| 09:01:41 | 2795.0 | 167 | O | 2794.0 | 2797.0 | Sell | 22 636 | 44 | LSE | |
| 09:01:41 | 2796.0 | 226 | O | 2795.0 | 2798.0 | Sell | 22 469 | 43 | LSE | |
| 09:01:41 | 2796.0 | 432 | AT | 2794.0 | 2796.0 | Buy | 22 243 | 42 | LSE | |
| 09:01:40 | 2796.0 | 5 | AT | 2794.0 | 2796.0 | Buy | 21 811 | 41 | LSE | |
| 09:01:40 | 2795.0 | 319 | AT | 2794.0 | 2795.0 | Buy | 21 806 | 40 | LSE | |
| 09:01:40 | 2794.0 | 318 | AT | 2794.0 | 2799.0 | Sell | 21 487 | 39 | LSE | |
| 09:01:40 | 2794.0 | 140 | AT | 2794.0 | 2799.0 | Sell | 21 169 | 38 | LSE | |
| 09:01:40 | 2794.0 | 213 | AT | 2794.0 | 2799.0 | Sell | 21 029 | 37 | LSE | |
| 09:01:40 | 2795.0 | 170 | AT | 2795.0 | 2799.0 | Sell | 20 816 | 36 | LSE | |
| 09:01:40 | 2795.0 | 359 | AT | 2794.0 | 2799.0 | Sell | 20 646 | 35 | LSE | |
| 09:01:40 | 2795.0 | 499 | AT | 2795.0 | 2799.0 | Sell | 20 287 | 34 | LSE | |
| 09:01:40 | 2795.0 | 499 | AT | 2795.0 | 2799.0 | Sell | 19 788 | 33 | LSE | |
| 09:01:40 | 2795.0 | 222 | AT | 2795.0 | 2799.0 | Sell | 19 289 | 32 | LSE | |
| 09:01:40 | 2795.0 | 137 | AT | 2795.0 | 2799.0 | Sell | 19 067 | 31 | LSE | |
| 09:01:06 | 2800.0 | 107 | AT | 2796.0 | 2800.0 | Buy | 18 930 | 30 | LSE | |
| 09:01:06 | 2800.0 | 209 | AT | 2795.0 | 2800.0 | Buy | 18 823 | 29 | LSE | |
| 09:01:06 | 2800.0 | 154 | AT | 2795.0 | 2800.0 | Buy | 18 614 | 28 | LSE | |
| 09:01:05 | 2798.0 | 92 | O | 2796.0 | 2800.0 | 18 460 | 27 | LSE | ||
| 09:01:04 | 2798.0 | 248 | O | 2796.0 | 2800.0 | 18 368 | 26 | LSE | ||
| 09:01:04 | 2798.0 | 123 | O | 2796.0 | 2800.0 | 18 120 | 25 | LSE | ||
| 09:01:04 | 2800.0 | 179 | AT | 2795.0 | 2800.0 | Buy | 17 997 | 24 | LSE | |
| 09:01:04 | 2800.0 | 190 | AT | 2795.0 | 2800.0 | Buy | 17 818 | 23 | LSE | |
| 09:01:04 | 2800.0 | 222 | AT | 2795.0 | 2800.0 | Buy | 17 628 | 22 | LSE | |
| 09:01:04 | 2800.0 | 327 | AT | 2795.0 | 2800.0 | Buy | 17 406 | 21 | LSE | |
| 09:01:04 | 2799.0 | 140 | AT | 2793.0 | 2799.0 | Buy | 17 079 | 20 | LSE | |
| 09:01:04 | 2799.0 | 210 | AT | 2793.0 | 2799.0 | Buy | 16 939 | 19 | LSE | |
| 09:01:04 | 2799.0 | 749 | AT | 2793.0 | 2799.0 | Buy | 16 729 | 18 | LSE | |
| 09:01:04 | 2798.0 | 206 | AT | 2793.0 | 2798.0 | Buy | 15 980 | 17 | LSE | |
| 09:01:04 | 2798.0 | 95 | AT | 2793.0 | 2798.0 | Buy | 15 774 | 16 | LSE | |
| 09:00:57 | 2796.0 | 178 | O | 2793.0 | 2798.0 | Buy | 15 679 | 15 | LSE | |
| 09:00:47 | 2796.0 | 51 | AT | 2795.0 | 2796.0 | Buy | 15 501 | 14 | LSE | |
| 09:00:47 | 2796.0 | 135 | AT | 2792.0 | 2796.0 | Buy | 15 450 | 13 | LSE | |
| 09:00:47 | 2796.0 | 206 | AT | 2791.0 | 2796.0 | Buy | 15 315 | 12 | LSE | |
| 09:00:47 | 2795.0 | 83 | AT | 2790.0 | 2795.0 | Buy | 15 109 | 11 | LSE | |
| 09:00:47 | 2795.0 | 26 | AT | 2790.0 | 2795.0 | Buy | 15 026 | 10 | LSE | |
| 09:00:47 | 2795.0 | 210 | AT | 2790.0 | 2795.0 | Buy | 15 000 | 9 | LSE | |
| 09:00:47 | 2795.0 | 83 | AT | 2790.0 | 2795.0 | Buy | 14 790 | 8 | LSE | |
| 09:00:34 | 2793.5 | 3 | O | 2790.0 | 2795.0 | Buy | 14 707 | 7 | LSE | |
| 09:00:29 | 2795.0 | 4 | AT | 2790.0 | 2795.0 | Buy | 14 704 | 6 | LSE | |
| 09:00:29 | 2792.691 | 23 | O | 2790.0 | 2795.0 | Buy | 14 700 | 5 | LSE | |
| 09:00:27 | 2792.0 | 581 | O | 2790.0 | 2795.0 | Sell | 14 677 | 4 | LSE | |
| 09:00:26 | 2793.626 | 423 | O | 2790.0 | 2795.0 | Buy | 14 096 | 3 | LSE | |
| 09:00:26 | 2793.293 | 58 | O | 2790.0 | 2795.0 | Buy | 13 673 | 2 | LSE | |
| 09:00:22 | 2790.0 | 13615 | UT | 2792.0 | 2793.0 | 13 615 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
