Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:39:40 | 2782.0 | 612 | O | 2781.0 | 2783.0 | 123 734 | 651 | LSE | ||
| 10:38:58 | 2783.0 | 257 | AT | 2783.0 | 2784.0 | Sell | 123 122 | 650 | LSE | |
| 10:38:57 | 2783.0 | 299 | AT | 2783.0 | 2784.0 | Sell | 122 865 | 649 | LSE | |
| 10:38:57 | 2783.0 | 20 | AT | 2783.0 | 2784.0 | Sell | 122 566 | 648 | LSE | |
| 10:38:57 | 2783.0 | 75 | AT | 2783.0 | 2784.0 | Sell | 122 546 | 647 | LSE | |
| 10:38:57 | 2783.0 | 100 | AT | 2783.0 | 2784.0 | Sell | 122 471 | 646 | LSE | |
| 10:38:57 | 2783.0 | 99 | AT | 2783.0 | 2784.0 | Sell | 122 371 | 645 | LSE | |
| 10:38:57 | 2783.0 | 219 | AT | 2783.0 | 2784.0 | Sell | 122 272 | 644 | LSE | |
| 10:38:26 | 2785.0 | 4 | O | 2784.0 | 2785.0 | Buy | 122 053 | 643 | LSE | |
| 10:38:25 | 2785.0 | 13 | O | 2784.0 | 2785.0 | Buy | 122 049 | 642 | LSE | |
| 10:38:08 | 2784.0 | 87 | AT | 2784.0 | 2786.0 | Sell | 122 036 | 641 | LSE | |
| 10:38:08 | 2784.0 | 228 | AT | 2784.0 | 2786.0 | Sell | 121 949 | 640 | LSE | |
| 10:38:08 | 2784.0 | 170 | AT | 2784.0 | 2786.0 | Sell | 121 721 | 639 | LSE | |
| 10:38:08 | 2784.0 | 214 | AT | 2784.0 | 2786.0 | Sell | 121 551 | 638 | LSE | |
| 10:38:08 | 2784.0 | 281 | AT | 2784.0 | 2786.0 | Sell | 121 337 | 637 | LSE | |
| 10:37:34 | 2785.197 | 400 | O | 2784.0 | 2786.0 | Buy | 121 056 | 636 | LSE | |
| 10:37:01 | 2784.0 | 2 | O | 2784.0 | 2786.0 | Sell | 120 656 | 635 | LSE | |
| 10:36:07 | 2786.0 | 300 | AT | 2786.0 | 2787.0 | Sell | 120 654 | 634 | LSE | |
| 10:36:07 | 2786.0 | 311 | AT | 2786.0 | 2787.0 | Sell | 120 354 | 633 | LSE | |
| 10:36:07 | 2787.0 | 211 | AT | 2787.0 | 2788.0 | Sell | 120 043 | 632 | LSE | |
| 10:36:07 | 2787.0 | 61 | AT | 2787.0 | 2788.0 | Sell | 119 832 | 631 | LSE | |
| 10:36:07 | 2787.0 | 220 | AT | 2787.0 | 2788.0 | Sell | 119 771 | 630 | LSE | |
| 10:35:46 | 2787.0 | 79 | AT | 2786.0 | 2787.0 | Buy | 119 551 | 629 | LSE | |
| 10:35:46 | 2787.0 | 210 | AT | 2786.0 | 2787.0 | Buy | 119 472 | 628 | LSE | |
| 10:35:46 | 2786.0 | 6 | O | 2786.0 | 2787.0 | Sell | 119 262 | 627 | LSE | |
| 10:35:46 | 2786.0 | 151 | O | 2786.0 | 2787.0 | Sell | 119 256 | 626 | LSE | |
| 10:35:45 | 2783.4 | 1000 | O | 2786.0 | 2787.0 | Sell | 119 105 | 625 | LSE | |
| 10:35:45 | 2786.0 | 281 | AT | 2786.0 | 2787.0 | Sell | 118 105 | 624 | LSE | |
| 10:35:45 | 2785.0 | 174 | AT | 2783.0 | 2785.0 | Buy | 117 824 | 623 | LSE | |
| 10:35:45 | 2785.0 | 112 | AT | 2783.0 | 2785.0 | Buy | 117 650 | 622 | LSE | |
| 10:35:45 | 2785.0 | 94 | AT | 2783.0 | 2785.0 | Buy | 117 538 | 621 | LSE | |
| 10:35:45 | 2785.0 | 104 | AT | 2783.0 | 2785.0 | Buy | 117 444 | 620 | LSE | |
| 10:35:45 | 2785.0 | 215 | AT | 2783.0 | 2785.0 | Buy | 117 340 | 619 | LSE | |
| 10:35:45 | 2784.0 | 79 | AT | 2783.0 | 2784.0 | Buy | 117 125 | 618 | LSE | |
| 10:35:45 | 2784.0 | 50 | AT | 2783.0 | 2784.0 | Buy | 117 046 | 617 | LSE | |
| 10:35:45 | 2784.0 | 275 | AT | 2783.0 | 2784.0 | Buy | 116 996 | 616 | LSE | |
| 10:35:45 | 2784.0 | 204 | AT | 2783.0 | 2784.0 | Buy | 116 721 | 615 | LSE | |
| 10:35:45 | 2784.0 | 442 | AT | 2783.0 | 2784.0 | Buy | 116 517 | 614 | LSE | |
| 10:35:38 | 2783.0 | 227 | AT | 2782.0 | 2783.0 | Buy | 116 075 | 613 | LSE | |
| 10:35:38 | 2783.0 | 53 | AT | 2782.0 | 2783.0 | Buy | 115 848 | 612 | LSE | |
| 10:35:38 | 2783.0 | 228 | AT | 2782.0 | 2783.0 | Buy | 115 795 | 611 | LSE | |
| 10:35:38 | 2783.0 | 104 | AT | 2782.0 | 2783.0 | Buy | 115 567 | 610 | LSE | |
| 10:35:38 | 2783.0 | 338 | AT | 2782.0 | 2783.0 | Buy | 115 463 | 609 | LSE | |
| 10:35:38 | 2783.0 | 10 | AT | 2782.0 | 2783.0 | Buy | 115 125 | 608 | LSE | |
| 10:35:38 | 2782.0 | 346 | AT | 2781.0 | 2782.0 | Buy | 115 115 | 607 | LSE | |
| 10:35:32 | 2782.0 | 259 | AT | 2781.0 | 2782.0 | Buy | 114 769 | 606 | LSE | |
| 10:35:30 | 2782.0 | 87 | AT | 2781.0 | 2782.0 | Buy | 114 510 | 605 | LSE | |
| 10:35:28 | 2782.0 | 226 | AT | 2782.0 | 2783.0 | Sell | 114 423 | 604 | LSE | |
| 10:35:28 | 2782.0 | 22 | AT | 2781.0 | 2782.0 | Buy | 114 197 | 603 | LSE | |
| 10:35:27 | 2782.0 | 126 | AT | 2781.0 | 2782.0 | Buy | 114 175 | 602 | LSE | |
| 10:35:27 | 2782.0 | 315 | AT | 2782.0 | 2783.0 | Sell | 114 049 | 601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
