Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:48:25 | 2787.0 | 95 | AT | 2787.0 | 2788.0 | Sell | 131 132 | 701 | LSE | |
| 10:48:25 | 2787.0 | 114 | AT | 2787.0 | 2788.0 | Sell | 131 037 | 700 | LSE | |
| 10:48:25 | 2787.0 | 195 | AT | 2787.0 | 2788.0 | Sell | 130 923 | 699 | LSE | |
| 10:48:25 | 2787.0 | 86 | AT | 2787.0 | 2789.0 | Sell | 130 728 | 698 | LSE | |
| 10:48:25 | 2787.0 | 112 | AT | 2787.0 | 2789.0 | Sell | 130 642 | 697 | LSE | |
| 10:48:25 | 2787.0 | 94 | AT | 2787.0 | 2789.0 | Sell | 130 530 | 696 | LSE | |
| 10:48:25 | 2787.0 | 12 | AT | 2787.0 | 2788.0 | Sell | 130 436 | 695 | LSE | |
| 10:48:25 | 2787.0 | 129 | AT | 2787.0 | 2789.0 | Sell | 130 424 | 694 | LSE | |
| 10:48:25 | 2787.0 | 281 | AT | 2787.0 | 2789.0 | Sell | 130 295 | 693 | LSE | |
| 10:48:25 | 2787.0 | 106 | AT | 2786.0 | 2787.0 | Buy | 130 014 | 692 | LSE | |
| 10:48:25 | 2787.0 | 98 | AT | 2786.0 | 2787.0 | Buy | 129 908 | 691 | LSE | |
| 10:48:25 | 2787.0 | 206 | AT | 2786.0 | 2787.0 | Buy | 129 810 | 690 | LSE | |
| 10:48:25 | 2787.0 | 115 | AT | 2786.0 | 2787.0 | Buy | 129 604 | 689 | LSE | |
| 10:48:25 | 2787.0 | 210 | AT | 2786.0 | 2787.0 | Buy | 129 489 | 688 | LSE | |
| 10:48:25 | 2787.0 | 410 | AT | 2786.0 | 2787.0 | Buy | 129 279 | 687 | LSE | |
| 10:48:25 | 2787.0 | 115 | AT | 2787.0 | 2788.0 | Sell | 128 869 | 686 | LSE | |
| 10:48:25 | 2787.0 | 281 | AT | 2787.0 | 2788.0 | Sell | 128 754 | 685 | LSE | |
| 10:48:25 | 2787.0 | 250 | AT | 2787.0 | 2788.0 | Sell | 128 473 | 684 | LSE | |
| 10:48:25 | 2787.0 | 118 | AT | 2786.0 | 2787.0 | Buy | 128 223 | 683 | LSE | |
| 10:48:25 | 2787.0 | 106 | AT | 2786.0 | 2787.0 | Buy | 128 105 | 682 | LSE | |
| 10:48:25 | 2787.0 | 97 | AT | 2786.0 | 2787.0 | Buy | 127 999 | 681 | LSE | |
| 10:48:25 | 2787.0 | 281 | AT | 2786.0 | 2787.0 | Buy | 127 902 | 680 | LSE | |
| 10:48:25 | 2786.0 | 17 | AT | 2785.0 | 2786.0 | Buy | 127 621 | 679 | LSE | |
| 10:48:25 | 2786.0 | 12 | AT | 2785.0 | 2786.0 | Buy | 127 604 | 678 | LSE | |
| 10:43:46 | 2785.0 | 410 | AT | 2784.0 | 2785.0 | Buy | 127 592 | 677 | LSE | |
| 10:43:46 | 2785.0 | 109 | AT | 2784.0 | 2785.0 | Buy | 127 182 | 676 | LSE | |
| 10:43:46 | 2785.0 | 212 | AT | 2784.0 | 2785.0 | Buy | 127 073 | 675 | LSE | |
| 10:43:46 | 2785.0 | 401 | AT | 2784.0 | 2785.0 | Buy | 126 861 | 674 | LSE | |
| 10:43:45 | 2785.0 | 44 | AT | 2785.0 | 2786.0 | Sell | 126 460 | 673 | LSE | |
| 10:43:45 | 2785.0 | 106 | AT | 2785.0 | 2786.0 | Sell | 126 416 | 672 | LSE | |
| 10:43:45 | 2785.0 | 281 | AT | 2785.0 | 2786.0 | Sell | 126 310 | 671 | LSE | |
| 10:43:45 | 2785.0 | 92 | AT | 2785.0 | 2786.0 | Sell | 126 029 | 670 | LSE | |
| 10:43:45 | 2785.0 | 2 | AT | 2785.0 | 2787.0 | Sell | 125 937 | 669 | LSE | |
| 10:43:45 | 2785.0 | 281 | AT | 2785.0 | 2787.0 | Sell | 125 935 | 668 | LSE | |
| 10:43:45 | 2785.0 | 100 | AT | 2785.0 | 2787.0 | Sell | 125 654 | 667 | LSE | |
| 10:43:45 | 2785.0 | 27 | AT | 2785.0 | 2787.0 | Sell | 125 554 | 666 | LSE | |
| 10:43:45 | 2785.0 | 75 | AT | 2785.0 | 2787.0 | Sell | 125 527 | 665 | LSE | |
| 10:43:45 | 2785.0 | 281 | AT | 2785.0 | 2787.0 | Sell | 125 452 | 664 | LSE | |
| 10:43:45 | 2785.0 | 25 | AT | 2785.0 | 2787.0 | Sell | 125 171 | 663 | LSE | |
| 10:43:45 | 2785.0 | 55 | AT | 2785.0 | 2786.0 | Sell | 125 146 | 662 | LSE | |
| 10:43:45 | 2785.0 | 17 | AT | 2785.0 | 2786.0 | Sell | 125 091 | 661 | LSE | |
| 10:43:45 | 2785.0 | 103 | AT | 2785.0 | 2786.0 | Sell | 125 074 | 660 | LSE | |
| 10:43:45 | 2785.0 | 108 | AT | 2785.0 | 2786.0 | Sell | 124 971 | 659 | LSE | |
| 10:43:45 | 2785.0 | 132 | AT | 2785.0 | 2786.0 | Sell | 124 863 | 658 | LSE | |
| 10:43:45 | 2785.0 | 35 | AT | 2785.0 | 2786.0 | Sell | 124 731 | 657 | LSE | |
| 10:43:45 | 2785.0 | 246 | AT | 2785.0 | 2787.0 | Sell | 124 696 | 656 | LSE | |
| 10:43:45 | 2785.0 | 410 | AT | 2784.0 | 2785.0 | Buy | 124 450 | 655 | LSE | |
| 10:40:03 | 2783.0 | 72 | AT | 2782.0 | 2783.0 | Buy | 124 040 | 654 | LSE | |
| 10:40:03 | 2783.0 | 15 | AT | 2782.0 | 2783.0 | Buy | 123 968 | 653 | LSE | |
| 10:39:42 | 2783.0 | 219 | O | 2782.0 | 2783.0 | Buy | 123 953 | 652 | LSE | |
| 10:39:40 | 2782.0 | 612 | O | 2781.0 | 2783.0 | 123 734 | 651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
