Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:00:55 | 2792.0 | 150 | AT | 2791.0 | 2792.0 | Buy | 145 412 | 801 | LSE | |
| 11:00:55 | 2792.0 | 188 | AT | 2791.0 | 2792.0 | Buy | 145 262 | 800 | LSE | |
| 11:00:12 | 2792.0 | 231 | AT | 2791.0 | 2792.0 | Buy | 145 074 | 799 | LSE | |
| 10:59:31 | 2792.0 | 100 | O | 2791.0 | 2792.0 | Buy | 144 843 | 798 | LSE | |
| 10:59:21 | 2792.0 | 281 | AT | 2792.0 | 2793.0 | Sell | 144 743 | 797 | LSE | |
| 10:59:21 | 2793.0 | 284 | AT | 2792.0 | 2793.0 | Buy | 144 462 | 796 | LSE | |
| 10:59:21 | 2793.0 | 152 | AT | 2792.0 | 2793.0 | Buy | 144 178 | 795 | LSE | |
| 10:59:21 | 2793.0 | 90 | AT | 2792.0 | 2793.0 | Buy | 144 026 | 794 | LSE | |
| 10:59:21 | 2793.0 | 206 | AT | 2792.0 | 2793.0 | Buy | 143 936 | 793 | LSE | |
| 10:59:21 | 2793.0 | 230 | AT | 2792.0 | 2793.0 | Buy | 143 730 | 792 | LSE | |
| 10:59:21 | 2792.0 | 3 | AT | 2791.0 | 2792.0 | Buy | 143 500 | 791 | LSE | |
| 10:59:21 | 2792.0 | 386 | AT | 2791.0 | 2792.0 | Buy | 143 497 | 790 | LSE | |
| 10:56:54 | 2792.0 | 6 | O | 2791.0 | 2792.0 | Buy | 143 111 | 789 | LSE | |
| 10:55:44 | 2792.0 | 210 | AT | 2792.0 | 2793.0 | Sell | 143 105 | 788 | LSE | |
| 10:55:44 | 2792.0 | 281 | AT | 2791.0 | 2792.0 | Buy | 142 895 | 787 | LSE | |
| 10:55:44 | 2792.0 | 47 | AT | 2791.0 | 2792.0 | Buy | 142 614 | 786 | LSE | |
| 10:55:44 | 2792.0 | 106 | AT | 2791.0 | 2792.0 | Buy | 142 567 | 785 | LSE | |
| 10:55:44 | 2792.0 | 153 | AT | 2791.0 | 2792.0 | Buy | 142 461 | 784 | LSE | |
| 10:54:30 | 2792.0 | 172 | O | 2791.0 | 2792.0 | Buy | 142 308 | 783 | LSE | |
| 10:54:05 | 2791.547 | 100 | O | 2791.0 | 2792.0 | Buy | 142 136 | 782 | LSE | |
| 10:52:39 | 2792.0 | 281 | AT | 2791.0 | 2792.0 | Buy | 142 036 | 781 | LSE | |
| 10:52:39 | 2792.0 | 104 | AT | 2792.0 | 2793.0 | Sell | 141 755 | 780 | LSE | |
| 10:52:39 | 2792.0 | 102 | AT | 2792.0 | 2794.0 | Sell | 141 651 | 779 | LSE | |
| 10:52:39 | 2792.0 | 103 | AT | 2792.0 | 2794.0 | Sell | 141 549 | 778 | LSE | |
| 10:52:39 | 2792.0 | 94 | AT | 2792.0 | 2794.0 | Sell | 141 446 | 777 | LSE | |
| 10:52:39 | 2792.0 | 400 | AT | 2792.0 | 2794.0 | Sell | 141 352 | 776 | LSE | |
| 10:52:39 | 2792.0 | 215 | AT | 2792.0 | 2794.0 | Sell | 140 952 | 775 | LSE | |
| 10:52:39 | 2792.0 | 82 | AT | 2792.0 | 2794.0 | Sell | 140 737 | 774 | LSE | |
| 10:52:39 | 2792.0 | 54 | AT | 2792.0 | 2794.0 | Sell | 140 655 | 773 | LSE | |
| 10:52:02 | 2792.599 | 300 | O | 2792.0 | 2794.0 | Sell | 140 601 | 772 | LSE | |
| 10:51:45 | 2792.0 | 10 | AT | 2791.0 | 2792.0 | Buy | 140 301 | 771 | LSE | |
| 10:51:45 | 2792.0 | 10 | AT | 2791.0 | 2792.0 | Buy | 140 291 | 770 | LSE | |
| 10:51:45 | 2792.0 | 261 | AT | 2791.0 | 2792.0 | Buy | 140 281 | 769 | LSE | |
| 10:50:55 | 2789.0 | 6 | O | 2789.0 | 2791.0 | Sell | 140 020 | 768 | LSE | |
| 10:50:55 | 2789.0 | 1 | O | 2789.0 | 2791.0 | Sell | 140 014 | 767 | LSE | |
| 10:50:54 | 2789.0 | 1 | O | 2789.0 | 2791.0 | Sell | 140 013 | 766 | LSE | |
| 10:50:10 | 2790.0 | 99 | AT | 2790.0 | 2791.0 | Sell | 140 012 | 765 | LSE | |
| 10:50:10 | 2790.0 | 111 | AT | 2790.0 | 2791.0 | Sell | 139 913 | 764 | LSE | |
| 10:50:10 | 2790.0 | 90 | AT | 2790.0 | 2791.0 | Sell | 139 802 | 763 | LSE | |
| 10:50:10 | 2790.0 | 222 | AT | 2790.0 | 2791.0 | Sell | 139 712 | 762 | LSE | |
| 10:50:10 | 2790.0 | 191 | AT | 2790.0 | 2791.0 | Sell | 139 490 | 761 | LSE | |
| 10:50:10 | 2790.0 | 432 | AT | 2790.0 | 2791.0 | Sell | 139 299 | 760 | LSE | |
| 10:50:10 | 2790.0 | 281 | AT | 2790.0 | 2791.0 | Sell | 138 867 | 759 | LSE | |
| 10:50:08 | 2791.0 | 114 | AT | 2790.0 | 2791.0 | Buy | 138 586 | 758 | LSE | |
| 10:50:08 | 2791.0 | 17 | AT | 2790.0 | 2791.0 | Buy | 138 472 | 757 | LSE | |
| 10:50:08 | 2791.0 | 86 | AT | 2790.0 | 2791.0 | Buy | 138 455 | 756 | LSE | |
| 10:50:08 | 2791.0 | 113 | AT | 2790.0 | 2791.0 | Buy | 138 369 | 755 | LSE | |
| 10:50:08 | 2791.0 | 25 | AT | 2790.0 | 2791.0 | Buy | 138 256 | 754 | LSE | |
| 10:50:08 | 2791.0 | 170 | AT | 2790.0 | 2791.0 | Buy | 138 231 | 753 | LSE | |
| 10:50:06 | 2791.0 | 281 | AT | 2791.0 | 2792.0 | Sell | 138 061 | 752 | LSE | |
| 10:50:06 | 2791.0 | 25 | AT | 2791.0 | 2792.0 | Sell | 137 780 | 751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
