Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:32:52 | 2795.0 | 631 | AT | 2795.0 | 2796.0 | Sell | 172 496 | 951 | LSE | |
| 11:32:52 | 2795.0 | 14 | AT | 2795.0 | 2796.0 | Sell | 171 865 | 950 | LSE | |
| 11:32:47 | 2794.4 | 134 | O | 2795.0 | 2796.0 | Sell | 171 851 | 949 | LSE | |
| 11:32:46 | 2795.0 | 212 | AT | 2795.0 | 2796.0 | Sell | 171 717 | 948 | LSE | |
| 11:32:46 | 2795.0 | 77 | AT | 2794.0 | 2795.0 | Buy | 171 505 | 947 | LSE | |
| 11:31:51 | 2794.95 | 1 | O | 2794.0 | 2795.0 | Buy | 171 428 | 946 | LSE | |
| 11:30:54 | 2795.399 | 782 | O | 2794.0 | 2796.0 | Buy | 171 427 | 945 | LSE | |
| 11:30:15 | 2794.8 | 200 | O | 2794.0 | 2796.0 | Sell | 170 645 | 944 | LSE | |
| 11:29:53 | 2795.4 | 500 | O | 2795.0 | 2797.0 | Sell | 170 445 | 943 | LSE | |
| 11:29:29 | 2795.0 | 2000 | O | 2795.0 | 2796.0 | Sell | 169 945 | 942 | LSE | |
| 11:28:25 | 2795.0 | 319 | AT | 2794.0 | 2795.0 | Buy | 167 945 | 941 | LSE | |
| 11:27:39 | 2794.699 | 70 | O | 2793.0 | 2795.0 | Buy | 167 626 | 940 | LSE | |
| 11:27:31 | 2796.7 | 1000 | O | 2794.0 | 2795.0 | Buy | 167 556 | 939 | LSE | |
| 11:27:31 | 2795.0 | 65 | AT | 2795.0 | 2796.0 | Sell | 166 556 | 938 | LSE | |
| 11:27:31 | 2795.0 | 107 | AT | 2795.0 | 2796.0 | Sell | 166 491 | 937 | LSE | |
| 11:27:31 | 2795.0 | 101 | AT | 2795.0 | 2796.0 | Sell | 166 384 | 936 | LSE | |
| 11:27:31 | 2795.0 | 115 | AT | 2795.0 | 2796.0 | Sell | 166 283 | 935 | LSE | |
| 11:27:31 | 2795.0 | 248 | AT | 2795.0 | 2796.0 | Sell | 166 168 | 934 | LSE | |
| 11:27:10 | 2795.0 | 87 | AT | 2794.0 | 2795.0 | Buy | 165 920 | 933 | LSE | |
| 11:27:10 | 2795.0 | 42 | AT | 2794.0 | 2795.0 | Buy | 165 833 | 932 | LSE | |
| 11:26:12 | 2794.0 | 222 | AT | 2794.0 | 2795.0 | Sell | 165 791 | 931 | LSE | |
| 11:26:12 | 2794.0 | 375 | AT | 2794.0 | 2795.0 | Sell | 165 569 | 930 | LSE | |
| 11:26:12 | 2794.0 | 75 | AT | 2794.0 | 2795.0 | Sell | 165 194 | 929 | LSE | |
| 11:26:12 | 2794.0 | 241 | AT | 2794.0 | 2795.0 | Sell | 165 119 | 928 | LSE | |
| 11:26:12 | 2794.0 | 281 | AT | 2794.0 | 2795.0 | Sell | 164 878 | 927 | LSE | |
| 11:25:58 | 2794.4 | 100 | O | 2794.0 | 2795.0 | Sell | 164 597 | 926 | LSE | |
| 11:25:48 | 2794.0 | 54 | AT | 2793.0 | 2794.0 | Buy | 164 497 | 925 | LSE | |
| 11:25:48 | 2794.0 | 227 | AT | 2793.0 | 2794.0 | Buy | 164 443 | 924 | LSE | |
| 11:25:28 | 2794.0 | 7 | O | 2793.0 | 2795.0 | 164 216 | 923 | LSE | ||
| 11:25:02 | 2793.0 | 1 | O | 2792.0 | 2794.0 | 164 209 | 922 | LSE | ||
| 11:25:01 | 2793.0 | 124 | AT | 2792.0 | 2793.0 | Buy | 164 208 | 921 | LSE | |
| 11:25:01 | 2793.0 | 16 | AT | 2792.0 | 2793.0 | Buy | 164 084 | 920 | LSE | |
| 11:24:41 | 2792.4 | 10 | O | 2791.0 | 2793.0 | Buy | 164 068 | 919 | LSE | |
| 11:24:04 | 2793.0 | 12 | O | 2791.0 | 2793.0 | Buy | 164 058 | 918 | LSE | |
| 11:24:03 | 2793.0 | 22 | O | 2791.0 | 2793.0 | Buy | 164 046 | 917 | LSE | |
| 11:23:01 | 2792.0 | 281 | AT | 2792.0 | 2793.0 | Sell | 164 024 | 916 | LSE | |
| 11:22:59 | 2793.0 | 137 | AT | 2793.0 | 2794.0 | Sell | 163 743 | 915 | LSE | |
| 11:22:59 | 2793.0 | 281 | AT | 2792.0 | 2793.0 | Buy | 163 606 | 914 | LSE | |
| 11:22:59 | 2793.0 | 217 | AT | 2792.0 | 2793.0 | Buy | 163 325 | 913 | LSE | |
| 11:22:59 | 2793.0 | 227 | AT | 2792.0 | 2793.0 | Buy | 163 108 | 912 | LSE | |
| 11:22:48 | 2794.0 | 365 | AT | 2794.0 | 2795.0 | Sell | 162 881 | 911 | LSE | |
| 11:22:48 | 2794.0 | 563 | AT | 2794.0 | 2795.0 | Sell | 162 516 | 910 | LSE | |
| 11:21:24 | 2794.7 | 10 | O | 2794.0 | 2795.0 | Buy | 161 953 | 909 | LSE | |
| 11:20:53 | 2795.0 | 7 | O | 2794.0 | 2795.0 | Buy | 161 943 | 908 | LSE | |
| 11:19:57 | 2796.0 | 249 | AT | 2794.0 | 2796.0 | Buy | 161 936 | 907 | LSE | |
| 11:19:57 | 2796.0 | 96 | AT | 2794.0 | 2796.0 | Buy | 161 687 | 906 | LSE | |
| 11:19:57 | 2795.0 | 19 | AT | 2794.0 | 2795.0 | Buy | 161 591 | 905 | LSE | |
| 11:19:57 | 2795.0 | 281 | AT | 2794.0 | 2795.0 | Buy | 161 572 | 904 | LSE | |
| 11:17:59 | 2795.0 | 2 | O | 2794.0 | 2795.0 | Buy | 161 291 | 903 | LSE | |
| 11:17:00 | 2795.0 | 4 | O | 2794.0 | 2795.0 | Buy | 161 289 | 902 | LSE | |
| 11:15:17 | 2795.0 | 102 | AT | 2794.0 | 2795.0 | Buy | 161 285 | 901 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
