Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:22:25 | 2794.0 | 351 | AT | 2793.0 | 2794.0 | Buy | 202 329 | 1101 | LSE | |
| 12:22:25 | 2794.0 | 18 | AT | 2793.0 | 2794.0 | Buy | 201 978 | 1100 | LSE | |
| 12:22:25 | 2794.0 | 35 | AT | 2793.0 | 2794.0 | Buy | 201 960 | 1099 | LSE | |
| 12:21:54 | 2793.401 | 77 | O | 2793.0 | 2794.0 | Sell | 201 925 | 1098 | LSE | |
| 12:21:10 | 2793.0 | 275 | AT | 2792.0 | 2793.0 | Buy | 201 848 | 1097 | LSE | |
| 12:21:10 | 2793.0 | 340 | AT | 2792.0 | 2793.0 | Buy | 201 573 | 1096 | LSE | |
| 12:21:10 | 2792.0 | 12 | AT | 2791.0 | 2792.0 | Buy | 201 233 | 1095 | LSE | |
| 12:21:04 | 2792.0 | 137 | AT | 2791.0 | 2792.0 | Buy | 201 221 | 1094 | LSE | |
| 12:21:04 | 2792.0 | 214 | AT | 2791.0 | 2792.0 | Buy | 201 084 | 1093 | LSE | |
| 12:20:48 | 2791.0 | 129 | AT | 2790.0 | 2791.0 | Buy | 200 870 | 1092 | LSE | |
| 12:20:46 | 2791.0 | 214 | AT | 2791.0 | 2792.0 | Sell | 200 741 | 1091 | LSE | |
| 12:20:46 | 2791.0 | 421 | AT | 2791.0 | 2792.0 | Sell | 200 527 | 1090 | LSE | |
| 12:20:46 | 2791.0 | 697 | AT | 2791.0 | 2792.0 | Sell | 200 106 | 1089 | LSE | |
| 12:20:46 | 2791.0 | 116 | AT | 2791.0 | 2792.0 | Sell | 199 409 | 1088 | LSE | |
| 12:20:23 | 2792.0 | 103 | O | 2791.0 | 2792.0 | Buy | 199 293 | 1087 | LSE | |
| 12:18:06 | 2793.0 | 1 | O | 2791.0 | 2792.0 | Buy | 199 190 | 1086 | LSE | |
| 12:18:06 | 2792.0 | 205 | AT | 2792.0 | 2793.0 | Sell | 199 189 | 1085 | LSE | |
| 12:18:06 | 2793.0 | 93 | AT | 2791.0 | 2793.0 | Buy | 198 984 | 1084 | LSE | |
| 12:16:50 | 2793.0 | 2 | O | 2791.0 | 2793.0 | Buy | 198 891 | 1083 | LSE | |
| 12:15:24 | 2791.631 | 325 | O | 2791.0 | 2792.0 | Buy | 198 889 | 1082 | LSE | |
| 12:14:44 | 2792.0 | 270 | AT | 2792.0 | 2793.0 | Sell | 198 564 | 1081 | LSE | |
| 12:14:44 | 2792.0 | 449 | AT | 2792.0 | 2793.0 | Sell | 198 294 | 1080 | LSE | |
| 12:13:54 | 2792.637 | 368 | O | 2792.0 | 2793.0 | Buy | 197 845 | 1079 | LSE | |
| 12:13:28 | 2792.0 | 233 | AT | 2792.0 | 2793.0 | Sell | 197 477 | 1078 | LSE | |
| 12:13:28 | 2792.0 | 194 | AT | 2791.0 | 2792.0 | Buy | 197 244 | 1077 | LSE | |
| 12:13:28 | 2792.0 | 3 | AT | 2791.0 | 2792.0 | Buy | 197 050 | 1076 | LSE | |
| 12:11:11 | 2792.0 | 209 | O | 2791.0 | 2792.0 | Buy | 197 047 | 1075 | LSE | |
| 12:11:10 | 2792.0 | 180 | AT | 2792.0 | 2793.0 | Sell | 196 838 | 1074 | LSE | |
| 12:10:34 | 2792.4 | 20 | O | 2792.0 | 2793.0 | Sell | 196 658 | 1073 | LSE | |
| 12:10:27 | 2792.401 | 25 | O | 2792.0 | 2793.0 | Sell | 196 638 | 1072 | LSE | |
| 12:10:05 | 2792.68 | 100 | O | 2792.0 | 2793.0 | Buy | 196 613 | 1071 | LSE | |
| 12:07:53 | 2792.0 | 281 | AT | 2792.0 | 2793.0 | Sell | 196 513 | 1070 | LSE | |
| 12:06:32 | 2793.0 | 222 | AT | 2793.0 | 2794.0 | Sell | 196 232 | 1069 | LSE | |
| 12:06:28 | 2793.8 | 78 | O | 2793.0 | 2795.0 | Sell | 196 010 | 1068 | LSE | |
| 12:05:10 | 2793.0 | 100 | AT | 2792.0 | 2793.0 | Buy | 195 932 | 1067 | LSE | |
| 12:05:10 | 2793.0 | 101 | AT | 2792.0 | 2793.0 | Buy | 195 832 | 1066 | LSE | |
| 12:05:10 | 2793.0 | 111 | AT | 2792.0 | 2793.0 | Buy | 195 731 | 1065 | LSE | |
| 12:05:10 | 2793.0 | 281 | AT | 2792.0 | 2793.0 | Buy | 195 620 | 1064 | LSE | |
| 12:05:10 | 2793.0 | 49 | AT | 2792.0 | 2793.0 | Buy | 195 339 | 1063 | LSE | |
| 12:05:10 | 2793.0 | 51 | AT | 2792.0 | 2793.0 | Buy | 195 290 | 1062 | LSE | |
| 12:05:10 | 2792.0 | 17 | AT | 2791.0 | 2792.0 | Buy | 195 239 | 1061 | LSE | |
| 12:05:10 | 2792.0 | 264 | AT | 2791.0 | 2792.0 | Buy | 195 222 | 1060 | LSE | |
| 12:05:10 | 2792.0 | 193 | AT | 2791.0 | 2792.0 | Buy | 194 958 | 1059 | LSE | |
| 12:05:07 | 2791.412 | 139 | O | 2791.0 | 2792.0 | Sell | 194 765 | 1058 | LSE | |
| 12:05:03 | 2791.412 | 200 | O | 2791.0 | 2792.0 | Sell | 194 626 | 1057 | LSE | |
| 12:04:00 | 2791.412 | 90 | O | 2791.0 | 2792.0 | Sell | 194 426 | 1056 | LSE | |
| 12:02:41 | 2793.0 | 240 | AT | 2793.0 | 2794.0 | Sell | 194 336 | 1055 | LSE | |
| 12:02:41 | 2793.0 | 91 | AT | 2793.0 | 2794.0 | Sell | 194 096 | 1054 | LSE | |
| 12:02:41 | 2793.0 | 106 | AT | 2793.0 | 2794.0 | Sell | 194 005 | 1053 | LSE | |
| 12:02:41 | 2793.0 | 575 | AT | 2793.0 | 2794.0 | Sell | 193 899 | 1052 | LSE | |
| 12:02:14 | 2794.0 | 254 | AT | 2794.0 | 2795.0 | Sell | 193 324 | 1051 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
