Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:36:55 | 2791.0 | 13 | AT | 2790.0 | 2791.0 | Buy | 216 912 | 1151 | LSE | |
| 12:35:07 | 2790.0 | 446 | AT | 2789.0 | 2790.0 | Buy | 216 899 | 1150 | LSE | |
| 12:35:01 | 2789.0 | 132 | O | 2789.0 | 2790.0 | Sell | 216 453 | 1149 | LSE | |
| 12:34:55 | 2789.0 | 125 | O | 2789.0 | 2790.0 | Sell | 216 321 | 1148 | LSE | |
| 12:34:51 | 2790.0 | 287 | AT | 2790.0 | 2791.0 | Sell | 216 196 | 1147 | LSE | |
| 12:34:49 | 2791.0 | 64 | AT | 2790.0 | 2791.0 | Buy | 215 909 | 1146 | LSE | |
| 12:34:49 | 2791.0 | 351 | AT | 2790.0 | 2791.0 | Buy | 215 845 | 1145 | LSE | |
| 12:34:38 | 2790.0 | 211 | O | 2790.0 | 2791.0 | Sell | 215 494 | 1144 | LSE | |
| 12:34:35 | 2791.0 | 290 | AT | 2791.0 | 2792.0 | Sell | 215 283 | 1143 | LSE | |
| 12:34:35 | 2791.0 | 424 | AT | 2791.0 | 2792.0 | Sell | 214 993 | 1142 | LSE | |
| 12:34:35 | 2791.0 | 119 | AT | 2791.0 | 2792.0 | Sell | 214 569 | 1141 | LSE | |
| 12:33:39 | 2792.0 | 10 | O | 2791.0 | 2792.0 | Buy | 214 450 | 1140 | LSE | |
| 12:33:17 | 2791.631 | 200 | O | 2791.0 | 2792.0 | Buy | 214 440 | 1139 | LSE | |
| 12:32:01 | 2791.0 | 128 | O | 2791.0 | 2792.0 | Sell | 214 240 | 1138 | LSE | |
| 12:31:56 | 2792.0 | 1 | O | 2791.0 | 2792.0 | Buy | 214 112 | 1137 | LSE | |
| 12:31:55 | 2792.0 | 276 | AT | 2792.0 | 2793.0 | Sell | 214 111 | 1136 | LSE | |
| 12:31:34 | 2793.0 | 54 | O | 2792.0 | 2793.0 | Buy | 213 835 | 1135 | LSE | |
| 12:30:25 | 2792.0 | 50 | AT | 2791.0 | 2792.0 | Buy | 213 781 | 1134 | LSE | |
| 12:30:24 | 2792.0 | 140 | O | 2791.0 | 2792.0 | Buy | 213 731 | 1133 | LSE | |
| 12:30:11 | 2792.0 | 143 | AT | 2792.0 | 2793.0 | Sell | 213 591 | 1132 | LSE | |
| 12:30:11 | 2792.0 | 314 | AT | 2792.0 | 2793.0 | Sell | 213 448 | 1131 | LSE | |
| 12:30:11 | 2792.0 | 65 | AT | 2791.0 | 2792.0 | Buy | 213 134 | 1130 | LSE | |
| 12:30:11 | 2792.0 | 70 | AT | 2791.0 | 2792.0 | Buy | 213 069 | 1129 | LSE | |
| 12:30:11 | 2792.0 | 360 | AT | 2791.0 | 2792.0 | Buy | 212 999 | 1128 | LSE | |
| 12:30:11 | 2792.0 | 240 | AT | 2791.0 | 2792.0 | Buy | 212 639 | 1127 | LSE | |
| 12:30:05 | 2792.0 | 667 | O | 2791.0 | 2792.0 | Buy | 212 399 | 1126 | LSE | |
| 12:30:04 | 2792.0 | 199 | AT | 2792.0 | 2793.0 | Sell | 211 732 | 1125 | LSE | |
| 12:30:04 | 2792.0 | 565 | AT | 2791.0 | 2793.0 | 211 533 | 1124 | LSE | ||
| 12:30:04 | 2792.0 | 674 | AT | 2792.0 | 2793.0 | Sell | 210 968 | 1123 | LSE | |
| 12:30:04 | 2792.0 | 211 | AT | 2792.0 | 2793.0 | Sell | 210 294 | 1122 | LSE | |
| 12:30:04 | 2792.0 | 252 | AT | 2792.0 | 2793.0 | Sell | 210 083 | 1121 | LSE | |
| 12:30:04 | 2792.0 | 313 | AT | 2792.0 | 2793.0 | Sell | 209 831 | 1120 | LSE | |
| 12:29:56 | 2792.4 | 55 | O | 2792.0 | 2793.0 | Sell | 209 518 | 1119 | LSE | |
| 12:28:52 | 2792.401 | 385 | O | 2792.0 | 2793.0 | Sell | 209 463 | 1118 | LSE | |
| 12:28:27 | 2793.0 | 388 | AT | 2792.0 | 2793.0 | Buy | 209 078 | 1117 | LSE | |
| 12:27:23 | 2793.4 | 1045 | O | 2793.0 | 2794.0 | Sell | 208 690 | 1116 | LSE | |
| 12:27:12 | 2794.0 | 108 | O | 2793.0 | 2794.0 | Buy | 207 645 | 1115 | LSE | |
| 12:27:04 | 2793.0 | 3 | O | 2793.0 | 2794.0 | Sell | 207 537 | 1114 | LSE | |
| 12:26:55 | 2793.695 | 1789 | O | 2793.0 | 2794.0 | Buy | 207 534 | 1113 | LSE | |
| 12:26:28 | 2793.0 | 133 | AT | 2792.0 | 2793.0 | Buy | 205 745 | 1112 | LSE | |
| 12:26:28 | 2793.0 | 252 | AT | 2792.0 | 2793.0 | Buy | 205 612 | 1111 | LSE | |
| 12:25:55 | 2793.0 | 385 | AT | 2792.0 | 2793.0 | Buy | 205 360 | 1110 | LSE | |
| 12:25:55 | 2793.0 | 198 | AT | 2792.0 | 2793.0 | Buy | 204 975 | 1109 | LSE | |
| 12:25:55 | 2793.0 | 109 | AT | 2792.0 | 2793.0 | Buy | 204 777 | 1108 | LSE | |
| 12:25:55 | 2793.0 | 210 | AT | 2792.0 | 2793.0 | Buy | 204 668 | 1107 | LSE | |
| 12:24:32 | 2793.0 | 413 | AT | 2792.0 | 2793.0 | Buy | 204 458 | 1106 | LSE | |
| 12:23:51 | 2793.0 | 709 | AT | 2793.0 | 2794.0 | Sell | 204 045 | 1105 | LSE | |
| 12:23:51 | 2793.0 | 694 | AT | 2793.0 | 2794.0 | Sell | 203 336 | 1104 | LSE | |
| 12:22:25 | 2794.0 | 209 | AT | 2793.0 | 2794.0 | Buy | 202 642 | 1103 | LSE | |
| 12:22:25 | 2794.0 | 104 | AT | 2793.0 | 2794.0 | Buy | 202 433 | 1102 | LSE | |
| 12:22:25 | 2794.0 | 351 | AT | 2793.0 | 2794.0 | Buy | 202 329 | 1101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
