Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:38:51 | 2790.0 | 108 | AT | 2790.0 | 2791.0 | Sell | 225 837 | 1201 | LSE | |
| 12:38:51 | 2790.0 | 800 | AT | 2790.0 | 2791.0 | Sell | 225 729 | 1200 | LSE | |
| 12:38:51 | 2790.0 | 104 | AT | 2790.0 | 2791.0 | Sell | 224 929 | 1199 | LSE | |
| 12:38:51 | 2790.0 | 208 | AT | 2790.0 | 2791.0 | Sell | 224 825 | 1198 | LSE | |
| 12:38:51 | 2790.0 | 214 | AT | 2790.0 | 2791.0 | Sell | 224 617 | 1197 | LSE | |
| 12:38:51 | 2790.0 | 351 | AT | 2790.0 | 2791.0 | Sell | 224 403 | 1196 | LSE | |
| 12:38:51 | 2790.0 | 104 | AT | 2790.0 | 2791.0 | Sell | 224 052 | 1195 | LSE | |
| 12:38:43 | 2790.0 | 226 | AT | 2789.0 | 2790.0 | Buy | 223 948 | 1194 | LSE | |
| 12:38:35 | 2790.0 | 80 | AT | 2790.0 | 2791.0 | Sell | 223 722 | 1193 | LSE | |
| 12:38:35 | 2790.0 | 209 | AT | 2790.0 | 2791.0 | Sell | 223 642 | 1192 | LSE | |
| 12:38:35 | 2790.0 | 351 | AT | 2790.0 | 2791.0 | Sell | 223 433 | 1191 | LSE | |
| 12:38:35 | 2790.0 | 360 | AT | 2790.0 | 2791.0 | Sell | 223 082 | 1190 | LSE | |
| 12:38:35 | 2790.0 | 213 | AT | 2789.0 | 2790.0 | Buy | 222 722 | 1189 | LSE | |
| 12:38:19 | 2790.0 | 96 | AT | 2789.0 | 2790.0 | Buy | 222 509 | 1188 | LSE | |
| 12:38:19 | 2790.0 | 155 | AT | 2789.0 | 2790.0 | Buy | 222 413 | 1187 | LSE | |
| 12:38:19 | 2790.0 | 255 | AT | 2789.0 | 2790.0 | Buy | 222 258 | 1186 | LSE | |
| 12:38:19 | 2790.0 | 236 | AT | 2790.0 | 2791.0 | Sell | 222 003 | 1185 | LSE | |
| 12:38:19 | 2790.0 | 35 | AT | 2789.0 | 2790.0 | Buy | 221 767 | 1184 | LSE | |
| 12:38:19 | 2790.0 | 35 | AT | 2789.0 | 2790.0 | Buy | 221 732 | 1183 | LSE | |
| 12:38:19 | 2790.0 | 340 | AT | 2789.0 | 2790.0 | Buy | 221 697 | 1182 | LSE | |
| 12:38:19 | 2790.0 | 36 | AT | 2789.0 | 2790.0 | Buy | 221 357 | 1181 | LSE | |
| 12:38:18 | 2789.674 | 456 | O | 2789.0 | 2790.0 | Buy | 221 321 | 1180 | LSE | |
| 12:38:11 | 2790.0 | 236 | AT | 2789.0 | 2790.0 | Buy | 220 865 | 1179 | LSE | |
| 12:38:11 | 2790.0 | 160 | AT | 2789.0 | 2790.0 | Buy | 220 629 | 1178 | LSE | |
| 12:38:11 | 2790.0 | 79 | AT | 2789.0 | 2790.0 | Buy | 220 469 | 1177 | LSE | |
| 12:38:11 | 2790.0 | 8 | AT | 2789.0 | 2790.0 | Buy | 220 390 | 1176 | LSE | |
| 12:38:11 | 2790.0 | 118 | AT | 2789.0 | 2790.0 | Buy | 220 382 | 1175 | LSE | |
| 12:38:11 | 2790.0 | 340 | AT | 2790.0 | 2791.0 | Sell | 220 264 | 1174 | LSE | |
| 12:38:11 | 2790.0 | 51 | AT | 2790.0 | 2791.0 | Sell | 219 924 | 1173 | LSE | |
| 12:38:11 | 2790.0 | 25 | AT | 2790.0 | 2791.0 | Sell | 219 873 | 1172 | LSE | |
| 12:38:11 | 2790.0 | 206 | AT | 2790.0 | 2791.0 | Sell | 219 848 | 1171 | LSE | |
| 12:38:11 | 2791.0 | 96 | AT | 2790.0 | 2791.0 | Buy | 219 642 | 1170 | LSE | |
| 12:38:11 | 2791.0 | 97 | AT | 2790.0 | 2791.0 | Buy | 219 546 | 1169 | LSE | |
| 12:38:11 | 2791.0 | 95 | AT | 2790.0 | 2791.0 | Buy | 219 449 | 1168 | LSE | |
| 12:38:11 | 2791.0 | 103 | AT | 2790.0 | 2791.0 | Buy | 219 354 | 1167 | LSE | |
| 12:38:11 | 2791.0 | 351 | AT | 2790.0 | 2791.0 | Buy | 219 251 | 1166 | LSE | |
| 12:37:59 | 2789.0 | 186 | AT | 2788.0 | 2789.0 | Buy | 218 900 | 1165 | LSE | |
| 12:37:59 | 2789.0 | 186 | AT | 2788.0 | 2789.0 | Buy | 218 714 | 1164 | LSE | |
| 12:37:59 | 2789.0 | 13 | AT | 2788.0 | 2789.0 | Buy | 218 528 | 1163 | LSE | |
| 12:37:59 | 2789.0 | 207 | AT | 2789.0 | 2790.0 | Sell | 218 515 | 1162 | LSE | |
| 12:37:59 | 2789.0 | 154 | AT | 2789.0 | 2790.0 | Sell | 218 308 | 1161 | LSE | |
| 12:37:22 | 2790.0 | 1 | O | 2789.0 | 2790.0 | Buy | 218 154 | 1160 | LSE | |
| 12:37:14 | 2790.0 | 136 | O | 2789.0 | 2790.0 | Buy | 218 153 | 1159 | LSE | |
| 12:37:13 | 2790.0 | 51 | AT | 2790.0 | 2791.0 | Sell | 218 017 | 1158 | LSE | |
| 12:37:13 | 2790.0 | 28 | AT | 2790.0 | 2791.0 | Sell | 217 966 | 1157 | LSE | |
| 12:37:13 | 2790.0 | 114 | AT | 2790.0 | 2791.0 | Sell | 217 938 | 1156 | LSE | |
| 12:37:13 | 2790.0 | 278 | AT | 2790.0 | 2791.0 | Sell | 217 824 | 1155 | LSE | |
| 12:36:58 | 2790.0 | 133 | O | 2790.0 | 2791.0 | Sell | 217 546 | 1154 | LSE | |
| 12:36:55 | 2791.0 | 150 | AT | 2791.0 | 2792.0 | Sell | 217 413 | 1153 | LSE | |
| 12:36:55 | 2791.0 | 351 | AT | 2791.0 | 2792.0 | Sell | 217 263 | 1152 | LSE | |
| 12:36:55 | 2791.0 | 13 | AT | 2790.0 | 2791.0 | Buy | 216 912 | 1151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
