Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:45:56 | 2790.0 | 135 | AT | 2789.0 | 2790.0 | Buy | 235 366 | 1251 | LSE | |
| 12:45:56 | 2790.0 | 108 | AT | 2789.0 | 2790.0 | Buy | 235 231 | 1250 | LSE | |
| 12:45:56 | 2790.0 | 97 | AT | 2789.0 | 2790.0 | Buy | 235 123 | 1249 | LSE | |
| 12:45:56 | 2790.0 | 104 | AT | 2789.0 | 2790.0 | Buy | 235 026 | 1248 | LSE | |
| 12:45:56 | 2790.0 | 71 | AT | 2789.0 | 2790.0 | Buy | 234 922 | 1247 | LSE | |
| 12:45:48 | 2790.0 | 107 | AT | 2789.0 | 2790.0 | Buy | 234 851 | 1246 | LSE | |
| 12:45:48 | 2790.0 | 167 | AT | 2789.0 | 2790.0 | Buy | 234 744 | 1245 | LSE | |
| 12:45:48 | 2790.0 | 103 | AT | 2789.0 | 2790.0 | Buy | 234 577 | 1244 | LSE | |
| 12:45:48 | 2790.0 | 94 | AT | 2789.0 | 2790.0 | Buy | 234 474 | 1243 | LSE | |
| 12:45:48 | 2790.0 | 320 | AT | 2790.0 | 2791.0 | Sell | 234 380 | 1242 | LSE | |
| 12:45:48 | 2790.0 | 217 | AT | 2790.0 | 2791.0 | Sell | 234 060 | 1241 | LSE | |
| 12:45:48 | 2790.0 | 395 | AT | 2790.0 | 2791.0 | Sell | 233 843 | 1240 | LSE | |
| 12:44:30 | 2789.0 | 8 | O | 2789.0 | 2791.0 | Sell | 233 448 | 1239 | LSE | |
| 12:44:29 | 2789.0 | 118 | O | 2789.0 | 2791.0 | Sell | 233 440 | 1238 | LSE | |
| 12:43:52 | 2790.349 | 125 | O | 2789.0 | 2791.0 | Buy | 233 322 | 1237 | LSE | |
| 12:43:26 | 2789.0 | 141 | O | 2789.0 | 2791.0 | Sell | 233 197 | 1236 | LSE | |
| 12:43:21 | 2789.0 | 231 | O | 2789.0 | 2791.0 | Sell | 233 056 | 1235 | LSE | |
| 12:43:08 | 2789.801 | 50 | O | 2789.0 | 2791.0 | Sell | 232 825 | 1234 | LSE | |
| 12:42:46 | 2789.0 | 232 | O | 2789.0 | 2791.0 | Sell | 232 775 | 1233 | LSE | |
| 12:41:53 | 2789.0 | 250 | O | 2789.0 | 2791.0 | Sell | 232 543 | 1232 | LSE | |
| 12:41:49 | 2789.0 | 264 | O | 2789.0 | 2791.0 | Sell | 232 293 | 1231 | LSE | |
| 12:41:32 | 2789.0 | 245 | O | 2789.0 | 2791.0 | Sell | 232 029 | 1230 | LSE | |
| 12:41:27 | 2790.0 | 112 | AT | 2790.0 | 2791.0 | Sell | 231 784 | 1229 | LSE | |
| 12:41:27 | 2790.0 | 907 | AT | 2790.0 | 2791.0 | Sell | 231 672 | 1228 | LSE | |
| 12:41:27 | 2790.0 | 108 | AT | 2790.0 | 2791.0 | Sell | 230 765 | 1227 | LSE | |
| 12:41:27 | 2790.0 | 113 | AT | 2790.0 | 2791.0 | Sell | 230 657 | 1226 | LSE | |
| 12:41:27 | 2790.0 | 210 | AT | 2790.0 | 2791.0 | Sell | 230 544 | 1225 | LSE | |
| 12:41:27 | 2790.0 | 45 | AT | 2790.0 | 2791.0 | Sell | 230 334 | 1224 | LSE | |
| 12:41:27 | 2790.0 | 351 | AT | 2790.0 | 2791.0 | Sell | 230 289 | 1223 | LSE | |
| 12:41:27 | 2790.0 | 223 | AT | 2789.0 | 2790.0 | Buy | 229 938 | 1222 | LSE | |
| 12:41:27 | 2790.0 | 5 | AT | 2789.0 | 2790.0 | Buy | 229 715 | 1221 | LSE | |
| 12:41:27 | 2790.0 | 228 | AT | 2789.0 | 2790.0 | Buy | 229 710 | 1220 | LSE | |
| 12:41:20 | 2789.802 | 445 | O | 2789.0 | 2791.0 | Sell | 229 482 | 1219 | LSE | |
| 12:41:13 | 2789.0 | 220 | O | 2789.0 | 2791.0 | Sell | 229 037 | 1218 | LSE | |
| 12:40:46 | 2790.0 | 190 | AT | 2790.0 | 2791.0 | Sell | 228 817 | 1217 | LSE | |
| 12:40:46 | 2790.0 | 20 | AT | 2789.0 | 2790.0 | Buy | 228 627 | 1216 | LSE | |
| 12:40:45 | 2790.0 | 97 | AT | 2790.0 | 2791.0 | Sell | 228 607 | 1215 | LSE | |
| 12:40:45 | 2790.0 | 320 | AT | 2790.0 | 2791.0 | Sell | 228 510 | 1214 | LSE | |
| 12:40:45 | 2790.0 | 109 | AT | 2790.0 | 2791.0 | Sell | 228 190 | 1213 | LSE | |
| 12:40:45 | 2790.0 | 351 | AT | 2790.0 | 2791.0 | Sell | 228 081 | 1212 | LSE | |
| 12:40:45 | 2790.0 | 220 | AT | 2790.0 | 2791.0 | Sell | 227 730 | 1211 | LSE | |
| 12:40:45 | 2790.0 | 134 | AT | 2790.0 | 2791.0 | Sell | 227 510 | 1210 | LSE | |
| 12:40:36 | 2789.0 | 256 | O | 2789.0 | 2791.0 | Sell | 227 376 | 1209 | LSE | |
| 12:40:33 | 2789.0 | 210 | O | 2789.0 | 2791.0 | Sell | 227 120 | 1208 | LSE | |
| 12:40:28 | 2789.0 | 174 | O | 2789.0 | 2791.0 | Sell | 226 910 | 1207 | LSE | |
| 12:40:27 | 2790.0 | 154 | AT | 2789.0 | 2790.0 | Buy | 226 736 | 1206 | LSE | |
| 12:40:24 | 2790.0 | 351 | AT | 2789.0 | 2790.0 | Buy | 226 582 | 1205 | LSE | |
| 12:40:10 | 2789.0 | 132 | O | 2789.0 | 2791.0 | Sell | 226 231 | 1204 | LSE | |
| 12:39:52 | 2789.0 | 132 | O | 2789.0 | 2791.0 | Sell | 226 099 | 1203 | LSE | |
| 12:39:45 | 2789.0 | 130 | O | 2789.0 | 2791.0 | Sell | 225 967 | 1202 | LSE | |
| 12:38:51 | 2790.0 | 108 | AT | 2790.0 | 2791.0 | Sell | 225 837 | 1201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
