Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:46:44 | 2791.0 | 430 | AT | 2791.0 | 2792.0 | Sell | 248 224 | 1301 | LSE | |
| 12:46:44 | 2791.0 | 219 | AT | 2791.0 | 2792.0 | Sell | 247 794 | 1300 | LSE | |
| 12:46:44 | 2791.0 | 149 | AT | 2791.0 | 2792.0 | Sell | 247 575 | 1299 | LSE | |
| 12:46:44 | 2791.0 | 439 | AT | 2791.0 | 2792.0 | Sell | 247 426 | 1298 | LSE | |
| 12:46:44 | 2791.0 | 110 | AT | 2790.0 | 2791.0 | Buy | 246 987 | 1297 | LSE | |
| 12:46:44 | 2791.0 | 136 | AT | 2790.0 | 2791.0 | Buy | 246 877 | 1296 | LSE | |
| 12:46:44 | 2791.0 | 470 | AT | 2790.0 | 2791.0 | Buy | 246 741 | 1295 | LSE | |
| 12:46:44 | 2791.0 | 159 | AT | 2790.0 | 2791.0 | Buy | 246 271 | 1294 | LSE | |
| 12:46:44 | 2791.0 | 219 | AT | 2790.0 | 2791.0 | Buy | 246 112 | 1293 | LSE | |
| 12:46:44 | 2791.0 | 10 | AT | 2790.0 | 2791.0 | Buy | 245 893 | 1292 | LSE | |
| 12:46:44 | 2791.0 | 216 | AT | 2790.0 | 2791.0 | Buy | 245 883 | 1291 | LSE | |
| 12:46:44 | 2791.0 | 311 | AT | 2790.0 | 2791.0 | Buy | 245 667 | 1290 | LSE | |
| 12:46:44 | 2791.0 | 351 | AT | 2790.0 | 2791.0 | Buy | 245 356 | 1289 | LSE | |
| 12:46:26 | 2790.0 | 401 | AT | 2790.0 | 2791.0 | Sell | 245 005 | 1288 | LSE | |
| 12:46:26 | 2790.0 | 430 | AT | 2790.0 | 2791.0 | Sell | 244 604 | 1287 | LSE | |
| 12:46:26 | 2790.0 | 860 | AT | 2790.0 | 2791.0 | Sell | 244 174 | 1286 | LSE | |
| 12:46:26 | 2790.0 | 101 | AT | 2790.0 | 2791.0 | Sell | 243 314 | 1285 | LSE | |
| 12:46:26 | 2790.0 | 96 | AT | 2790.0 | 2791.0 | Sell | 243 213 | 1284 | LSE | |
| 12:46:26 | 2790.0 | 98 | AT | 2790.0 | 2791.0 | Sell | 243 117 | 1283 | LSE | |
| 12:46:26 | 2790.0 | 316 | AT | 2790.0 | 2791.0 | Sell | 243 019 | 1282 | LSE | |
| 12:46:26 | 2790.0 | 439 | AT | 2790.0 | 2791.0 | Sell | 242 703 | 1281 | LSE | |
| 12:46:26 | 2790.0 | 220 | AT | 2790.0 | 2791.0 | Sell | 242 264 | 1280 | LSE | |
| 12:46:26 | 2790.0 | 4 | AT | 2790.0 | 2791.0 | Sell | 242 044 | 1279 | LSE | |
| 12:46:26 | 2790.0 | 158 | AT | 2790.0 | 2791.0 | Sell | 242 040 | 1278 | LSE | |
| 12:46:04 | 2790.0 | 97 | AT | 2790.0 | 2791.0 | Sell | 241 882 | 1277 | LSE | |
| 12:46:04 | 2790.0 | 860 | AT | 2790.0 | 2791.0 | Sell | 241 785 | 1276 | LSE | |
| 12:46:04 | 2790.0 | 97 | AT | 2790.0 | 2791.0 | Sell | 240 925 | 1275 | LSE | |
| 12:46:04 | 2790.0 | 100 | AT | 2790.0 | 2791.0 | Sell | 240 828 | 1274 | LSE | |
| 12:46:04 | 2790.0 | 148 | AT | 2790.0 | 2791.0 | Sell | 240 728 | 1273 | LSE | |
| 12:46:04 | 2790.0 | 385 | AT | 2790.0 | 2791.0 | Sell | 240 580 | 1272 | LSE | |
| 12:46:04 | 2790.0 | 222 | AT | 2790.0 | 2791.0 | Sell | 240 195 | 1271 | LSE | |
| 12:46:04 | 2790.0 | 439 | AT | 2790.0 | 2791.0 | Sell | 239 973 | 1270 | LSE | |
| 12:46:04 | 2790.0 | 370 | AT | 2790.0 | 2791.0 | Sell | 239 534 | 1269 | LSE | |
| 12:46:04 | 2790.0 | 30 | AT | 2789.0 | 2790.0 | Buy | 239 164 | 1268 | LSE | |
| 12:46:04 | 2790.0 | 102 | AT | 2789.0 | 2790.0 | Buy | 239 134 | 1267 | LSE | |
| 12:46:04 | 2790.0 | 439 | AT | 2789.0 | 2790.0 | Buy | 239 032 | 1266 | LSE | |
| 12:46:04 | 2790.0 | 115 | AT | 2789.0 | 2790.0 | Buy | 238 593 | 1265 | LSE | |
| 12:46:04 | 2790.0 | 111 | AT | 2789.0 | 2790.0 | Buy | 238 478 | 1264 | LSE | |
| 12:46:00 | 2790.0 | 118 | O | 2789.0 | 2790.0 | Buy | 238 367 | 1263 | LSE | |
| 12:46:00 | 2790.0 | 14 | O | 2789.0 | 2790.0 | Buy | 238 249 | 1262 | LSE | |
| 12:46:00 | 2790.0 | 430 | AT | 2790.0 | 2791.0 | Sell | 238 235 | 1261 | LSE | |
| 12:46:00 | 2790.0 | 468 | AT | 2790.0 | 2791.0 | Sell | 237 805 | 1260 | LSE | |
| 12:46:00 | 2789.0 | 108 | O | 2790.0 | 2791.0 | Sell | 237 337 | 1259 | LSE | |
| 12:46:00 | 2790.0 | 2 | AT | 2790.0 | 2791.0 | Sell | 237 229 | 1258 | LSE | |
| 12:46:00 | 2790.0 | 212 | AT | 2789.0 | 2790.0 | Buy | 237 227 | 1257 | LSE | |
| 12:46:00 | 2790.0 | 439 | AT | 2789.0 | 2790.0 | Buy | 237 015 | 1256 | LSE | |
| 12:45:59 | 2790.0 | 233 | AT | 2789.0 | 2790.0 | Buy | 236 576 | 1255 | LSE | |
| 12:45:59 | 2790.0 | 439 | AT | 2789.0 | 2790.0 | Buy | 236 343 | 1254 | LSE | |
| 12:45:56 | 2790.0 | 99 | AT | 2789.0 | 2790.0 | Buy | 235 904 | 1253 | LSE | |
| 12:45:56 | 2790.0 | 439 | AT | 2789.0 | 2790.0 | Buy | 235 805 | 1252 | LSE | |
| 12:45:56 | 2790.0 | 135 | AT | 2789.0 | 2790.0 | Buy | 235 366 | 1251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
