Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:09:28 | 2794.0 | 448 | AT | 2794.0 | 2795.0 | Sell | 32 774 | 151 | LSE | |
| 09:09:28 | 2794.0 | 174 | AT | 2793.0 | 2795.0 | 32 326 | 150 | LSE | ||
| 09:09:28 | 2794.0 | 448 | AT | 2794.0 | 2795.0 | Sell | 32 152 | 149 | LSE | |
| 09:09:28 | 2794.0 | 1 | AT | 2794.0 | 2795.0 | Sell | 31 704 | 148 | LSE | |
| 09:09:23 | 2795.0 | 2 | O | 2794.0 | 2795.0 | Buy | 31 703 | 147 | LSE | |
| 09:09:10 | 2794.692 | 19 | O | 2794.0 | 2795.0 | Buy | 31 701 | 146 | LSE | |
| 09:09:03 | 2794.0 | 179 | O | 2794.0 | 2795.0 | Sell | 31 682 | 145 | LSE | |
| 09:08:58 | 2793.0 | 100 | AT | 2791.0 | 2793.0 | Buy | 31 503 | 144 | LSE | |
| 09:08:58 | 2793.0 | 52 | AT | 2791.0 | 2793.0 | Buy | 31 403 | 143 | LSE | |
| 09:08:46 | 2790.0 | 10 | O | 2791.0 | 2793.0 | Sell | 31 351 | 142 | LSE | |
| 09:07:58 | 2792.386 | 28 | O | 2791.0 | 2793.0 | Buy | 31 341 | 141 | LSE | |
| 09:07:35 | 2792.4 | 36 | O | 2791.0 | 2793.0 | Buy | 31 313 | 140 | LSE | |
| 09:07:32 | 2791.8 | 47 | O | 2791.0 | 2793.0 | Sell | 31 277 | 139 | LSE | |
| 09:07:23 | 2791.8 | 155 | O | 2791.0 | 2793.0 | Sell | 31 230 | 138 | LSE | |
| 09:07:02 | 2791.885 | 712 | O | 2791.0 | 2793.0 | Sell | 31 075 | 137 | LSE | |
| 09:06:56 | 2789.883 | 60 | O | 2791.0 | 2793.0 | Sell | 30 363 | 136 | LSE | |
| 09:06:55 | 2792.0 | 190 | AT | 2789.0 | 2792.0 | Buy | 30 303 | 135 | LSE | |
| 09:06:55 | 2792.0 | 168 | AT | 2789.0 | 2792.0 | Buy | 30 113 | 134 | LSE | |
| 09:06:55 | 2792.0 | 179 | AT | 2789.0 | 2792.0 | Buy | 29 945 | 133 | LSE | |
| 09:06:46 | 2790.0 | 220 | AT | 2788.0 | 2790.0 | Buy | 29 766 | 132 | LSE | |
| 09:06:30 | 2791.0 | 1 | O | 2788.0 | 2790.0 | Buy | 29 546 | 131 | LSE | |
| 09:06:03 | 2790.0 | 179 | AT | 2788.0 | 2790.0 | Buy | 29 545 | 130 | LSE | |
| 09:06:03 | 2789.0 | 47 | AT | 2787.0 | 2789.0 | Buy | 29 366 | 129 | LSE | |
| 09:06:03 | 2789.0 | 23 | AT | 2787.0 | 2789.0 | Buy | 29 319 | 128 | LSE | |
| 09:06:03 | 2789.0 | 70 | AT | 2787.0 | 2789.0 | Buy | 29 296 | 127 | LSE | |
| 09:05:54 | 2793.0 | 10 | O | 2787.0 | 2789.0 | Buy | 29 226 | 126 | LSE | |
| 09:05:53 | 2789.0 | 230 | O | 2787.0 | 2789.0 | Buy | 29 216 | 125 | LSE | |
| 09:05:32 | 2789.0 | 160 | AT | 2789.0 | 2791.0 | Sell | 28 986 | 124 | LSE | |
| 09:05:29 | 2790.0 | 7 | AT | 2789.0 | 2790.0 | Buy | 28 826 | 123 | LSE | |
| 09:05:28 | 2790.0 | 164 | AT | 2789.0 | 2790.0 | Buy | 28 819 | 122 | LSE | |
| 09:05:28 | 2790.0 | 101 | AT | 2789.0 | 2790.0 | Buy | 28 655 | 121 | LSE | |
| 09:05:28 | 2790.0 | 179 | AT | 2789.0 | 2790.0 | Buy | 28 554 | 120 | LSE | |
| 09:05:28 | 2790.0 | 57 | AT | 2788.0 | 2790.0 | Buy | 28 375 | 119 | LSE | |
| 09:05:28 | 2790.0 | 180 | AT | 2788.0 | 2790.0 | Buy | 28 318 | 118 | LSE | |
| 09:05:28 | 2790.0 | 14 | AT | 2788.0 | 2790.0 | Buy | 28 138 | 117 | LSE | |
| 09:05:27 | 2789.198 | 178 | O | 2788.0 | 2790.0 | Buy | 28 124 | 116 | LSE | |
| 09:05:09 | 2800.0 | 17 | O | 2789.0 | 2790.0 | Buy | 27 946 | 115 | LSE | |
| 09:05:09 | 2800.0 | 1 | O | 2789.0 | 2790.0 | Buy | 27 929 | 114 | LSE | |
| 09:05:08 | 2789.599 | 356 | O | 2789.0 | 2790.0 | Buy | 27 928 | 113 | LSE | |
| 09:05:06 | 2790.0 | 80 | O | 2789.0 | 2790.0 | Buy | 27 572 | 112 | LSE | |
| 09:05:02 | 2791.0 | 165 | AT | 2791.0 | 2792.0 | Sell | 27 492 | 111 | LSE | |
| 09:05:02 | 2791.0 | 12 | AT | 2791.0 | 2792.0 | Sell | 27 327 | 110 | LSE | |
| 09:04:40 | 2799.0 | 5 | O | 2791.0 | 2792.0 | Buy | 27 315 | 109 | LSE | |
| 09:04:40 | 2799.0 | 14 | O | 2791.0 | 2792.0 | Buy | 27 310 | 108 | LSE | |
| 09:04:08 | 2793.0 | 141 | O | 2792.0 | 2793.0 | Buy | 27 296 | 107 | LSE | |
| 09:04:07 | 2794.0 | 288 | AT | 2794.0 | 2795.0 | Sell | 27 155 | 106 | LSE | |
| 09:04:06 | 2795.0 | 135 | AT | 2795.0 | 2796.0 | Sell | 26 867 | 105 | LSE | |
| 09:04:06 | 2796.0 | 118 | AT | 2795.0 | 2796.0 | Buy | 26 732 | 104 | LSE | |
| 09:04:06 | 2796.0 | 95 | AT | 2795.0 | 2796.0 | Buy | 26 614 | 103 | LSE | |
| 09:04:03 | 2797.0 | 395 | AT | 2797.0 | 2800.0 | Sell | 26 519 | 102 | LSE | |
| 09:04:03 | 2797.0 | 1 | AT | 2797.0 | 2800.0 | Sell | 26 124 | 101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
