Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:38:31 | 2782.7 | 25 | O | 2782.0 | 2783.0 | Buy | 285 966 | 1501 | LSE | |
| 13:38:19 | 2782.7 | 125 | O | 2782.0 | 2783.0 | Buy | 285 941 | 1500 | LSE | |
| 13:37:43 | 2782.403 | 47 | O | 2782.0 | 2783.0 | Sell | 285 816 | 1499 | LSE | |
| 13:37:39 | 2782.0 | 220 | O | 2782.0 | 2783.0 | Sell | 285 769 | 1498 | LSE | |
| 13:37:35 | 2783.0 | 410 | AT | 2782.0 | 2783.0 | Buy | 285 549 | 1497 | LSE | |
| 13:37:28 | 2783.0 | 118 | AT | 2783.0 | 2784.0 | Sell | 285 139 | 1496 | LSE | |
| 13:37:28 | 2783.0 | 50 | AT | 2783.0 | 2785.0 | Sell | 285 021 | 1495 | LSE | |
| 13:37:28 | 2783.0 | 478 | AT | 2783.0 | 2785.0 | Sell | 284 971 | 1494 | LSE | |
| 13:37:01 | 2784.0 | 50 | O | 2783.0 | 2784.0 | Buy | 284 493 | 1493 | LSE | |
| 13:36:14 | 2784.0 | 457 | O | 2783.0 | 2784.0 | Buy | 284 443 | 1492 | LSE | |
| 13:34:11 | 2784.0 | 122 | AT | 2783.0 | 2784.0 | Buy | 283 986 | 1491 | LSE | |
| 13:34:11 | 2784.0 | 235 | AT | 2783.0 | 2784.0 | Buy | 283 864 | 1490 | LSE | |
| 13:34:11 | 2784.0 | 132 | AT | 2783.0 | 2784.0 | Buy | 283 629 | 1489 | LSE | |
| 13:33:25 | 2783.0 | 1 | O | 2783.0 | 2784.0 | Sell | 283 497 | 1488 | LSE | |
| 13:31:38 | 2783.694 | 368 | O | 2783.0 | 2784.0 | Buy | 283 496 | 1487 | LSE | |
| 13:31:13 | 2783.0 | 161 | O | 2783.0 | 2784.0 | Sell | 283 128 | 1486 | LSE | |
| 13:31:08 | 2783.5 | 357 | O | 2783.0 | 2784.0 | 282 967 | 1485 | LSE | ||
| 13:31:04 | 2784.0 | 201 | AT | 2783.0 | 2784.0 | Buy | 282 610 | 1484 | LSE | |
| 13:31:04 | 2784.0 | 111 | AT | 2783.0 | 2784.0 | Buy | 282 409 | 1483 | LSE | |
| 13:31:04 | 2784.0 | 103 | AT | 2783.0 | 2784.0 | Buy | 282 298 | 1482 | LSE | |
| 13:31:04 | 2784.0 | 104 | AT | 2783.0 | 2784.0 | Buy | 282 195 | 1481 | LSE | |
| 13:31:04 | 2784.0 | 149 | AT | 2783.0 | 2784.0 | Buy | 282 091 | 1480 | LSE | |
| 13:31:04 | 2784.0 | 205 | AT | 2783.0 | 2784.0 | Buy | 281 942 | 1479 | LSE | |
| 13:31:04 | 2784.0 | 439 | AT | 2783.0 | 2784.0 | Buy | 281 737 | 1478 | LSE | |
| 13:31:04 | 2784.0 | 268 | AT | 2783.0 | 2784.0 | Buy | 281 298 | 1477 | LSE | |
| 13:31:04 | 2783.0 | 70 | AT | 2782.0 | 2783.0 | Buy | 281 030 | 1476 | LSE | |
| 13:31:04 | 2783.0 | 70 | AT | 2782.0 | 2783.0 | Buy | 280 960 | 1475 | LSE | |
| 13:31:04 | 2783.0 | 103 | AT | 2782.0 | 2783.0 | Buy | 280 890 | 1474 | LSE | |
| 13:30:57 | 2783.0 | 455 | AT | 2783.0 | 2784.0 | Sell | 280 787 | 1473 | LSE | |
| 13:30:57 | 2783.0 | 103 | AT | 2783.0 | 2784.0 | Sell | 280 332 | 1472 | LSE | |
| 13:30:55 | 2785.401 | 215 | O | 2783.0 | 2784.0 | Buy | 280 229 | 1471 | LSE | |
| 13:30:49 | 2785.0 | 197 | AT | 2785.0 | 2786.0 | Sell | 280 014 | 1470 | LSE | |
| 13:30:49 | 2785.0 | 644 | AT | 2784.0 | 2786.0 | 279 817 | 1469 | LSE | ||
| 13:30:49 | 2785.0 | 389 | AT | 2785.0 | 2786.0 | Sell | 279 173 | 1468 | LSE | |
| 13:30:49 | 2785.0 | 437 | AT | 2785.0 | 2786.0 | Sell | 278 784 | 1467 | LSE | |
| 13:30:49 | 2785.0 | 20 | AT | 2785.0 | 2786.0 | Sell | 278 347 | 1466 | LSE | |
| 13:28:45 | 2786.0 | 217 | O | 2785.0 | 2786.0 | Buy | 278 327 | 1465 | LSE | |
| 13:28:27 | 2785.4 | 214 | O | 2784.0 | 2786.0 | Buy | 278 110 | 1464 | LSE | |
| 13:27:00 | 2786.0 | 2 | O | 2784.0 | 2786.0 | Buy | 277 896 | 1463 | LSE | |
| 13:26:43 | 2784.802 | 31 | O | 2784.0 | 2786.0 | Sell | 277 894 | 1462 | LSE | |
| 13:25:28 | 2785.0 | 439 | AT | 2784.0 | 2785.0 | Buy | 277 863 | 1461 | LSE | |
| 13:25:25 | 2784.0 | 217 | O | 2784.0 | 2785.0 | Sell | 277 424 | 1460 | LSE | |
| 13:25:19 | 2785.0 | 274 | O | 2784.0 | 2785.0 | Buy | 277 207 | 1459 | LSE | |
| 13:25:19 | 2785.0 | 545 | AT | 2785.0 | 2786.0 | Sell | 276 933 | 1458 | LSE | |
| 13:25:19 | 2785.0 | 64 | AT | 2785.0 | 2786.0 | Sell | 276 388 | 1457 | LSE | |
| 13:25:19 | 2785.0 | 217 | AT | 2785.0 | 2786.0 | Sell | 276 324 | 1456 | LSE | |
| 13:25:19 | 2785.0 | 131 | AT | 2785.0 | 2786.0 | Sell | 276 107 | 1455 | LSE | |
| 13:25:15 | 2785.0 | 139 | AT | 2784.0 | 2785.0 | Buy | 275 976 | 1454 | LSE | |
| 13:25:15 | 2785.0 | 430 | AT | 2784.0 | 2785.0 | Buy | 275 837 | 1453 | LSE | |
| 13:25:11 | 2784.0 | 177 | O | 2783.0 | 2784.0 | Buy | 275 407 | 1452 | LSE | |
| 13:24:16 | 2784.0 | 69 | AT | 2783.0 | 2784.0 | Buy | 275 230 | 1451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
