Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:45:12 | 2782.0 | 200 | AT | 2782.0 | 2783.0 | Sell | 303 943 | 1601 | LSE | |
| 13:45:12 | 2782.0 | 329 | AT | 2782.0 | 2783.0 | Sell | 303 743 | 1600 | LSE | |
| 13:45:12 | 2782.0 | 20 | AT | 2781.0 | 2782.0 | Buy | 303 414 | 1599 | LSE | |
| 13:45:12 | 2782.0 | 195 | AT | 2781.0 | 2782.0 | Buy | 303 394 | 1598 | LSE | |
| 13:45:12 | 2782.0 | 215 | AT | 2781.0 | 2782.0 | Buy | 303 199 | 1597 | LSE | |
| 13:45:04 | 2782.0 | 77 | AT | 2782.0 | 2783.0 | Sell | 302 984 | 1596 | LSE | |
| 13:45:04 | 2782.0 | 105 | AT | 2782.0 | 2783.0 | Sell | 302 907 | 1595 | LSE | |
| 13:45:04 | 2782.0 | 352 | AT | 2782.0 | 2783.0 | Sell | 302 802 | 1594 | LSE | |
| 13:45:04 | 2782.0 | 329 | AT | 2782.0 | 2783.0 | Sell | 302 450 | 1593 | LSE | |
| 13:45:04 | 2782.0 | 200 | AT | 2781.0 | 2782.0 | Buy | 302 121 | 1592 | LSE | |
| 13:45:04 | 2782.0 | 118 | AT | 2781.0 | 2782.0 | Buy | 301 921 | 1591 | LSE | |
| 13:45:04 | 2782.0 | 186 | AT | 2782.0 | 2783.0 | Sell | 301 803 | 1590 | LSE | |
| 13:45:04 | 2782.0 | 96 | AT | 2782.0 | 2783.0 | Sell | 301 617 | 1589 | LSE | |
| 13:45:04 | 2782.0 | 94 | AT | 2782.0 | 2783.0 | Sell | 301 521 | 1588 | LSE | |
| 13:45:04 | 2782.0 | 96 | AT | 2782.0 | 2783.0 | Sell | 301 427 | 1587 | LSE | |
| 13:45:04 | 2782.0 | 32 | AT | 2782.0 | 2783.0 | Sell | 301 331 | 1586 | LSE | |
| 13:45:04 | 2782.0 | 218 | AT | 2782.0 | 2783.0 | Sell | 301 299 | 1585 | LSE | |
| 13:45:04 | 2782.0 | 329 | AT | 2782.0 | 2783.0 | Sell | 301 081 | 1584 | LSE | |
| 13:45:04 | 2782.0 | 15 | AT | 2782.0 | 2783.0 | Sell | 300 752 | 1583 | LSE | |
| 13:45:04 | 2782.0 | 52 | AT | 2782.0 | 2783.0 | Sell | 300 737 | 1582 | LSE | |
| 13:44:14 | 2783.0 | 127 | AT | 2783.0 | 2784.0 | Sell | 300 685 | 1581 | LSE | |
| 13:44:14 | 2783.0 | 233 | AT | 2782.0 | 2784.0 | 300 558 | 1580 | LSE | ||
| 13:44:14 | 2783.0 | 233 | AT | 2783.0 | 2784.0 | Sell | 300 325 | 1579 | LSE | |
| 13:44:14 | 2783.0 | 233 | AT | 2783.0 | 2784.0 | Sell | 300 092 | 1578 | LSE | |
| 13:44:14 | 2783.0 | 32 | AT | 2783.0 | 2784.0 | Sell | 299 859 | 1577 | LSE | |
| 13:44:14 | 2783.0 | 466 | AT | 2783.0 | 2784.0 | Sell | 299 827 | 1576 | LSE | |
| 13:44:14 | 2783.0 | 329 | AT | 2783.0 | 2784.0 | Sell | 299 361 | 1575 | LSE | |
| 13:43:10 | 2783.0 | 222 | O | 2783.0 | 2784.0 | Sell | 299 032 | 1574 | LSE | |
| 13:43:07 | 2783.0 | 94 | AT | 2782.0 | 2783.0 | Buy | 298 810 | 1573 | LSE | |
| 13:43:07 | 2783.0 | 96 | AT | 2782.0 | 2783.0 | Buy | 298 716 | 1572 | LSE | |
| 13:43:07 | 2783.0 | 220 | AT | 2782.0 | 2783.0 | Buy | 298 620 | 1571 | LSE | |
| 13:43:07 | 2783.0 | 103 | AT | 2782.0 | 2783.0 | Buy | 298 400 | 1570 | LSE | |
| 13:43:07 | 2783.0 | 118 | AT | 2782.0 | 2783.0 | Buy | 298 297 | 1569 | LSE | |
| 13:42:37 | 2783.4 | 249 | O | 2782.0 | 2784.0 | Buy | 298 179 | 1568 | LSE | |
| 13:41:55 | 2782.0 | 129 | O | 2782.0 | 2783.0 | Sell | 297 930 | 1567 | LSE | |
| 13:41:55 | 2782.0 | 74 | O | 2782.0 | 2783.0 | Sell | 297 801 | 1566 | LSE | |
| 13:41:55 | 2782.0 | 132 | O | 2782.0 | 2783.0 | Sell | 297 727 | 1565 | LSE | |
| 13:41:51 | 2783.0 | 290 | AT | 2783.0 | 2784.0 | Sell | 297 595 | 1564 | LSE | |
| 13:41:51 | 2783.0 | 60 | AT | 2783.0 | 2784.0 | Sell | 297 305 | 1563 | LSE | |
| 13:41:51 | 2783.0 | 319 | AT | 2783.0 | 2784.0 | Sell | 297 245 | 1562 | LSE | |
| 13:41:51 | 2783.0 | 329 | AT | 2783.0 | 2784.0 | Sell | 296 926 | 1561 | LSE | |
| 13:41:51 | 2783.0 | 292 | AT | 2782.0 | 2783.0 | Buy | 296 597 | 1560 | LSE | |
| 13:40:58 | 2782.0 | 1 | O | 2782.0 | 2783.0 | Sell | 296 305 | 1559 | LSE | |
| 13:40:58 | 2783.0 | 4 | AT | 2782.0 | 2783.0 | Buy | 296 304 | 1558 | LSE | |
| 13:40:58 | 2783.0 | 112 | AT | 2782.0 | 2783.0 | Buy | 296 300 | 1557 | LSE | |
| 13:40:58 | 2783.0 | 106 | AT | 2782.0 | 2783.0 | Buy | 296 188 | 1556 | LSE | |
| 13:40:58 | 2783.0 | 298 | AT | 2782.0 | 2783.0 | Buy | 296 082 | 1555 | LSE | |
| 13:40:58 | 2783.0 | 87 | AT | 2782.0 | 2783.0 | Buy | 295 784 | 1554 | LSE | |
| 13:40:37 | 2783.0 | 27 | O | 2782.0 | 2783.0 | Buy | 295 697 | 1553 | LSE | |
| 13:40:36 | 2783.0 | 121 | AT | 2782.0 | 2783.0 | Buy | 295 670 | 1552 | LSE | |
| 13:40:36 | 2783.0 | 121 | AT | 2782.0 | 2783.0 | Buy | 295 549 | 1551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
