Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:11:48 | 2784.0 | 60 | AT | 2783.0 | 2784.0 | Buy | 641 445 | 1701 | LSE | |
| 14:11:48 | 2784.0 | 309 | AT | 2783.0 | 2784.0 | Buy | 641 385 | 1700 | LSE | |
| 14:11:48 | 2783.0 | 231 | AT | 2782.0 | 2783.0 | Buy | 641 076 | 1699 | LSE | |
| 14:11:48 | 2783.0 | 19 | AT | 2782.0 | 2783.0 | Buy | 640 845 | 1698 | LSE | |
| 14:11:48 | 2783.0 | 60 | AT | 2782.0 | 2783.0 | Buy | 640 826 | 1697 | LSE | |
| 14:11:48 | 2783.0 | 309 | AT | 2782.0 | 2783.0 | Buy | 640 766 | 1696 | LSE | |
| 14:11:48 | 2783.0 | 3 | AT | 2782.0 | 2783.0 | Buy | 640 457 | 1695 | LSE | |
| 14:11:45 | 2783.0 | 309 | AT | 2783.0 | 2784.0 | Sell | 640 454 | 1694 | LSE | |
| 14:11:02 | 2783.9 | 2 | O | 2783.0 | 2784.0 | Buy | 640 145 | 1693 | LSE | |
| 14:10:48 | 2784.0 | 309 | AT | 2783.0 | 2784.0 | Buy | 640 143 | 1692 | LSE | |
| 14:10:19 | 2784.0 | 233 | AT | 2784.0 | 2785.0 | Sell | 639 834 | 1691 | LSE | |
| 14:10:19 | 2784.0 | 76 | AT | 2784.0 | 2785.0 | Sell | 639 601 | 1690 | LSE | |
| 14:10:19 | 2784.0 | 23 | AT | 2784.0 | 2785.0 | Sell | 639 525 | 1689 | LSE | |
| 14:10:19 | 2784.0 | 134 | AT | 2784.0 | 2785.0 | Sell | 639 502 | 1688 | LSE | |
| 14:09:58 | 2785.0 | 12 | O | 2784.0 | 2785.0 | Buy | 639 368 | 1687 | LSE | |
| 14:09:35 | 2784.548 | 71 | O | 2784.0 | 2785.0 | Buy | 639 356 | 1686 | LSE | |
| 14:08:21 | 2784.7 | 650 | O | 2784.0 | 2785.0 | Buy | 639 285 | 1685 | LSE | |
| 14:07:54 | 2785.0 | 60 | AT | 2785.0 | 2786.0 | Sell | 638 635 | 1684 | LSE | |
| 14:07:54 | 2785.0 | 89 | AT | 2785.0 | 2786.0 | Sell | 638 575 | 1683 | LSE | |
| 14:07:54 | 2785.0 | 166 | AT | 2785.0 | 2786.0 | Sell | 638 486 | 1682 | LSE | |
| 14:07:54 | 2785.0 | 821 | AT | 2785.0 | 2786.0 | Sell | 638 320 | 1681 | LSE | |
| 14:07:54 | 2785.0 | 45 | AT | 2785.0 | 2786.0 | Sell | 637 499 | 1680 | LSE | |
| 14:07:15 | 2786.0 | 60 | AT | 2786.0 | 2787.0 | Sell | 637 454 | 1679 | LSE | |
| 14:06:42 | 2786.0 | 48 | AT | 2786.0 | 2787.0 | Sell | 637 394 | 1678 | LSE | |
| 14:06:41 | 2786.0 | 81 | AT | 2785.0 | 2786.0 | Buy | 637 346 | 1677 | LSE | |
| 14:06:41 | 2786.0 | 228 | AT | 2785.0 | 2786.0 | Buy | 637 265 | 1676 | LSE | |
| 14:06:41 | 2786.0 | 297 | AT | 2785.0 | 2786.0 | Buy | 637 037 | 1675 | LSE | |
| 14:06:31 | 2785.0 | 166 | AT | 2785.0 | 2786.0 | Sell | 636 740 | 1674 | LSE | |
| 14:06:31 | 2785.0 | 110 | AT | 2785.0 | 2786.0 | Sell | 636 574 | 1673 | LSE | |
| 14:06:16 | 2785.0 | 65 | AT | 2785.0 | 2786.0 | Sell | 636 464 | 1672 | LSE | |
| 14:06:16 | 2785.0 | 254 | AT | 2785.0 | 2786.0 | Sell | 636 399 | 1671 | LSE | |
| 14:06:16 | 2785.0 | 189 | AT | 2784.0 | 2785.0 | Buy | 636 145 | 1670 | LSE | |
| 14:06:02 | 2785.0 | 450 | AT | 2785.0 | 2786.0 | Sell | 635 956 | 1669 | LSE | |
| 14:06:02 | 2785.0 | 36 | AT | 2785.0 | 2786.0 | Sell | 635 506 | 1668 | LSE | |
| 14:06:02 | 2785.0 | 201 | AT | 2785.0 | 2786.0 | Sell | 635 470 | 1667 | LSE | |
| 14:06:02 | 2785.0 | 309 | AT | 2785.0 | 2786.0 | Sell | 635 269 | 1666 | LSE | |
| 14:06:02 | 2785.0 | 97 | AT | 2784.0 | 2785.0 | Buy | 634 960 | 1665 | LSE | |
| 14:06:02 | 2785.0 | 100 | AT | 2784.0 | 2785.0 | Buy | 634 863 | 1664 | LSE | |
| 14:06:02 | 2785.0 | 29 | AT | 2784.0 | 2785.0 | Buy | 634 763 | 1663 | LSE | |
| 14:06:02 | 2785.0 | 11 | AT | 2784.0 | 2785.0 | Buy | 634 734 | 1662 | LSE | |
| 14:06:02 | 2785.0 | 130 | AT | 2784.0 | 2785.0 | Buy | 634 723 | 1661 | LSE | |
| 14:03:38 | 2784.0 | 92 | AT | 2783.0 | 2784.0 | Buy | 634 593 | 1660 | LSE | |
| 14:03:38 | 2784.0 | 247 | AT | 2783.0 | 2784.0 | Buy | 634 501 | 1659 | LSE | |
| 14:03:38 | 2784.0 | 68 | AT | 2783.0 | 2784.0 | Buy | 634 254 | 1658 | LSE | |
| 14:02:54 | 2783.0 | 1 | O | 2783.0 | 2784.0 | Sell | 634 186 | 1657 | LSE | |
| 14:01:19 | 2784.0 | 2 | O | 2783.0 | 2784.0 | Buy | 634 185 | 1656 | LSE | |
| 14:01:08 | 2783.0 | 250 | O | 2783.0 | 2784.0 | Sell | 634 183 | 1655 | LSE | |
| 14:01:08 | 2783.0 | 97 | AT | 2783.0 | 2785.0 | Sell | 633 933 | 1654 | LSE | |
| 14:01:08 | 2783.0 | 302 | AT | 2783.0 | 2785.0 | Sell | 633 836 | 1653 | LSE | |
| 14:00:01 | 2784.0 | 88 | AT | 2784.0 | 2785.0 | Sell | 633 534 | 1652 | LSE | |
| 14:00:00 | 2784.0 | 213 | AT | 2784.0 | 2785.0 | Sell | 633 446 | 1651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
