Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:22:01 | 2779.4 | 30 | O | 2778.0 | 2780.0 | Buy | 648 338 | 1751 | LSE | |
| 14:21:17 | 2779.0 | 309 | AT | 2778.0 | 2779.0 | Buy | 648 308 | 1750 | LSE | |
| 14:21:17 | 2780.0 | 383 | O | 2779.0 | 2780.0 | Buy | 647 999 | 1749 | LSE | |
| 14:21:13 | 2780.0 | 1 | O | 2779.0 | 2780.0 | Buy | 647 616 | 1748 | LSE | |
| 14:21:04 | 2779.0 | 96 | AT | 2778.0 | 2779.0 | Buy | 647 615 | 1747 | LSE | |
| 14:19:33 | 2780.0 | 1 | O | 2779.0 | 2780.0 | Buy | 647 519 | 1746 | LSE | |
| 14:19:26 | 2780.0 | 386 | AT | 2780.0 | 2781.0 | Sell | 647 518 | 1745 | LSE | |
| 14:19:26 | 2780.0 | 67 | AT | 2780.0 | 2781.0 | Sell | 647 132 | 1744 | LSE | |
| 14:19:00 | 2781.0 | 170 | O | 2780.0 | 2781.0 | Buy | 647 065 | 1743 | LSE | |
| 14:18:44 | 2780.0 | 90 | AT | 2779.0 | 2780.0 | Buy | 646 895 | 1742 | LSE | |
| 14:18:29 | 2780.0 | 81 | AT | 2779.0 | 2780.0 | Buy | 646 805 | 1741 | LSE | |
| 14:16:47 | 2780.0 | 163 | O | 2779.0 | 2780.0 | Buy | 646 724 | 1740 | LSE | |
| 14:16:42 | 2780.0 | 85 | AT | 2779.0 | 2780.0 | Buy | 646 561 | 1739 | LSE | |
| 14:16:42 | 2780.0 | 253 | AT | 2779.0 | 2780.0 | Buy | 646 476 | 1738 | LSE | |
| 14:16:42 | 2780.0 | 309 | AT | 2779.0 | 2780.0 | Buy | 646 223 | 1737 | LSE | |
| 14:16:42 | 2780.0 | 111 | AT | 2779.0 | 2780.0 | Buy | 645 914 | 1736 | LSE | |
| 14:16:42 | 2780.0 | 102 | AT | 2779.0 | 2780.0 | Buy | 645 803 | 1735 | LSE | |
| 14:16:42 | 2780.0 | 101 | AT | 2779.0 | 2780.0 | Buy | 645 701 | 1734 | LSE | |
| 14:16:34 | 2779.0 | 116 | AT | 2778.0 | 2779.0 | Buy | 645 600 | 1733 | LSE | |
| 14:16:34 | 2779.0 | 309 | AT | 2778.0 | 2779.0 | Buy | 645 484 | 1732 | LSE | |
| 14:16:34 | 2779.0 | 310 | AT | 2778.0 | 2779.0 | Buy | 645 175 | 1731 | LSE | |
| 14:16:34 | 2779.0 | 19 | AT | 2779.0 | 2780.0 | Sell | 644 865 | 1730 | LSE | |
| 14:16:34 | 2779.0 | 264 | AT | 2779.0 | 2780.0 | Sell | 644 846 | 1729 | LSE | |
| 14:16:28 | 2780.0 | 220 | O | 2779.0 | 2780.0 | Buy | 644 582 | 1728 | LSE | |
| 14:16:27 | 2779.547 | 71 | O | 2779.0 | 2780.0 | Buy | 644 362 | 1727 | LSE | |
| 14:16:27 | 2780.0 | 320 | O | 2779.0 | 2780.0 | Buy | 644 291 | 1726 | LSE | |
| 14:16:27 | 2780.0 | 309 | AT | 2779.0 | 2780.0 | Buy | 643 971 | 1725 | LSE | |
| 14:16:22 | 2779.403 | 64 | O | 2779.0 | 2780.0 | Sell | 643 662 | 1724 | LSE | |
| 14:16:16 | 2779.7 | 28 | O | 2779.0 | 2780.0 | Buy | 643 598 | 1723 | LSE | |
| 14:16:15 | 2780.0 | 2 | O | 2779.0 | 2780.0 | Buy | 643 570 | 1722 | LSE | |
| 14:16:15 | 2780.0 | 10 | O | 2779.0 | 2780.0 | Buy | 643 568 | 1721 | LSE | |
| 14:16:15 | 2779.0 | 50 | O | 2779.0 | 2780.0 | Sell | 643 558 | 1720 | LSE | |
| 14:16:15 | 2780.0 | 26 | AT | 2780.0 | 2781.0 | Sell | 643 508 | 1719 | LSE | |
| 14:16:15 | 2780.0 | 15 | AT | 2780.0 | 2781.0 | Sell | 643 482 | 1718 | LSE | |
| 14:16:15 | 2780.0 | 140 | AT | 2780.0 | 2781.0 | Sell | 643 467 | 1717 | LSE | |
| 14:15:36 | 2782.0 | 1 | O | 2781.0 | 2782.0 | Buy | 643 327 | 1716 | LSE | |
| 14:15:24 | 2782.0 | 227 | AT | 2782.0 | 2783.0 | Sell | 643 326 | 1715 | LSE | |
| 14:15:24 | 2782.0 | 26 | AT | 2782.0 | 2783.0 | Sell | 643 099 | 1714 | LSE | |
| 14:15:10 | 2783.0 | 68 | AT | 2783.0 | 2784.0 | Sell | 643 073 | 1713 | LSE | |
| 14:15:10 | 2783.0 | 195 | AT | 2783.0 | 2784.0 | Sell | 643 005 | 1712 | LSE | |
| 14:15:10 | 2783.0 | 31 | AT | 2783.0 | 2784.0 | Sell | 642 810 | 1711 | LSE | |
| 14:15:10 | 2783.0 | 232 | AT | 2783.0 | 2784.0 | Sell | 642 779 | 1710 | LSE | |
| 14:15:10 | 2783.0 | 177 | AT | 2783.0 | 2784.0 | Sell | 642 547 | 1709 | LSE | |
| 14:15:10 | 2783.0 | 309 | AT | 2783.0 | 2784.0 | Sell | 642 370 | 1708 | LSE | |
| 14:13:33 | 2783.003 | 1 | O | 2783.0 | 2784.0 | Sell | 642 061 | 1707 | LSE | |
| 14:13:21 | 2784.0 | 50 | O | 2782.0 | 2784.0 | Buy | 642 060 | 1706 | LSE | |
| 14:11:48 | 2784.0 | 103 | AT | 2783.0 | 2784.0 | Buy | 642 010 | 1705 | LSE | |
| 14:11:48 | 2784.0 | 103 | AT | 2783.0 | 2784.0 | Buy | 641 907 | 1704 | LSE | |
| 14:11:48 | 2784.0 | 106 | AT | 2783.0 | 2784.0 | Buy | 641 804 | 1703 | LSE | |
| 14:11:48 | 2784.0 | 253 | AT | 2783.0 | 2784.0 | Buy | 641 698 | 1702 | LSE | |
| 14:11:48 | 2784.0 | 60 | AT | 2783.0 | 2784.0 | Buy | 641 445 | 1701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
