Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:43:09 | 2783.0 | 222 | AT | 2782.0 | 2783.0 | Buy | 660 481 | 1801 | LSE | |
| 14:43:09 | 2783.0 | 161 | AT | 2782.0 | 2783.0 | Buy | 660 259 | 1800 | LSE | |
| 14:43:09 | 2783.0 | 11 | AT | 2782.0 | 2783.0 | Buy | 660 098 | 1799 | LSE | |
| 14:43:01 | 2783.0 | 45 | AT | 2783.0 | 2784.0 | Sell | 660 087 | 1798 | LSE | |
| 14:43:01 | 2783.0 | 341 | AT | 2783.0 | 2784.0 | Sell | 660 042 | 1797 | LSE | |
| 14:43:01 | 2783.0 | 10 | AT | 2782.0 | 2783.0 | Buy | 659 701 | 1796 | LSE | |
| 14:43:01 | 2783.0 | 147 | AT | 2782.0 | 2783.0 | Buy | 659 691 | 1795 | LSE | |
| 14:43:01 | 2783.0 | 110 | AT | 2782.0 | 2783.0 | Buy | 659 544 | 1794 | LSE | |
| 14:43:01 | 2783.0 | 311 | AT | 2782.0 | 2783.0 | Buy | 659 434 | 1793 | LSE | |
| 14:42:58 | 2783.0 | 244 | AT | 2782.0 | 2783.0 | Buy | 659 123 | 1792 | LSE | |
| 14:42:58 | 2783.0 | 835 | AT | 2782.0 | 2783.0 | Buy | 658 879 | 1791 | LSE | |
| 14:42:58 | 2783.0 | 860 | AT | 2782.0 | 2783.0 | Buy | 658 044 | 1790 | LSE | |
| 14:42:58 | 2783.0 | 240 | AT | 2783.0 | 2784.0 | Sell | 657 184 | 1789 | LSE | |
| 14:42:58 | 2783.0 | 1184 | AT | 2783.0 | 2784.0 | Sell | 656 944 | 1788 | LSE | |
| 14:42:58 | 2783.0 | 366 | AT | 2783.0 | 2784.0 | Sell | 655 760 | 1787 | LSE | |
| 14:42:58 | 2783.0 | 59 | AT | 2783.0 | 2784.0 | Sell | 655 394 | 1786 | LSE | |
| 14:41:06 | 2783.7 | 300 | O | 2783.0 | 2784.0 | Buy | 655 335 | 1785 | LSE | |
| 14:40:47 | 2783.0 | 107 | AT | 2782.0 | 2783.0 | Buy | 655 035 | 1784 | LSE | |
| 14:40:47 | 2783.0 | 89 | AT | 2782.0 | 2783.0 | Buy | 654 928 | 1783 | LSE | |
| 14:40:47 | 2783.0 | 250 | AT | 2782.0 | 2783.0 | Buy | 654 839 | 1782 | LSE | |
| 14:40:47 | 2783.0 | 484 | AT | 2782.0 | 2783.0 | Buy | 654 589 | 1781 | LSE | |
| 14:40:41 | 2783.0 | 960 | AT | 2782.0 | 2783.0 | Buy | 654 105 | 1780 | LSE | |
| 14:40:41 | 2783.0 | 340 | AT | 2782.0 | 2783.0 | Buy | 653 145 | 1779 | LSE | |
| 14:36:05 | 2782.0 | 143 | AT | 2781.0 | 2782.0 | Buy | 652 805 | 1778 | LSE | |
| 14:36:05 | 2782.0 | 122 | AT | 2781.0 | 2782.0 | Buy | 652 662 | 1777 | LSE | |
| 14:36:05 | 2782.0 | 309 | AT | 2781.0 | 2782.0 | Buy | 652 540 | 1776 | LSE | |
| 14:31:43 | 2781.0 | 309 | AT | 2781.0 | 2782.0 | Sell | 652 231 | 1775 | LSE | |
| 14:31:41 | 2781.0 | 141 | AT | 2780.0 | 2781.0 | Buy | 651 922 | 1774 | LSE | |
| 14:31:41 | 2781.0 | 319 | AT | 2780.0 | 2781.0 | Buy | 651 781 | 1773 | LSE | |
| 14:31:41 | 2781.0 | 309 | AT | 2780.0 | 2781.0 | Buy | 651 462 | 1772 | LSE | |
| 14:31:40 | 2781.0 | 238 | AT | 2781.0 | 2782.0 | Sell | 651 153 | 1771 | LSE | |
| 14:31:40 | 2781.0 | 309 | AT | 2780.0 | 2782.0 | 650 915 | 1770 | LSE | ||
| 14:31:40 | 2781.0 | 274 | AT | 2781.0 | 2782.0 | Sell | 650 606 | 1769 | LSE | |
| 14:31:40 | 2781.0 | 100 | AT | 2781.0 | 2782.0 | Sell | 650 332 | 1768 | LSE | |
| 14:31:40 | 2781.0 | 164 | AT | 2781.0 | 2782.0 | Sell | 650 232 | 1767 | LSE | |
| 14:31:40 | 2781.0 | 252 | AT | 2781.0 | 2782.0 | Sell | 650 068 | 1766 | LSE | |
| 14:31:40 | 2781.0 | 400 | AT | 2781.0 | 2782.0 | Sell | 649 816 | 1765 | LSE | |
| 14:29:24 | 2781.0 | 122 | O | 2781.0 | 2782.0 | Sell | 649 416 | 1764 | LSE | |
| 14:29:23 | 2781.0 | 4 | O | 2781.0 | 2782.0 | Sell | 649 294 | 1763 | LSE | |
| 14:29:15 | 2781.0 | 35 | O | 2781.0 | 2782.0 | Sell | 649 290 | 1762 | LSE | |
| 14:26:52 | 2781.0 | 5 | AT | 2780.0 | 2781.0 | Buy | 649 255 | 1761 | LSE | |
| 14:26:35 | 2780.623 | 130 | O | 2780.0 | 2781.0 | Buy | 649 250 | 1760 | LSE | |
| 14:25:19 | 2781.0 | 229 | AT | 2780.0 | 2781.0 | Buy | 649 120 | 1759 | LSE | |
| 14:25:19 | 2781.0 | 90 | AT | 2781.0 | 2782.0 | Sell | 648 891 | 1758 | LSE | |
| 14:25:19 | 2781.0 | 65 | AT | 2780.0 | 2781.0 | Buy | 648 801 | 1757 | LSE | |
| 14:24:35 | 2780.0 | 112 | AT | 2779.0 | 2780.0 | Buy | 648 736 | 1756 | LSE | |
| 14:24:31 | 2779.006 | 11 | O | 2779.0 | 2780.0 | Sell | 648 624 | 1755 | LSE | |
| 14:24:21 | 2779.431 | 87 | O | 2779.0 | 2780.0 | Sell | 648 613 | 1754 | LSE | |
| 14:23:35 | 2779.0 | 98 | AT | 2778.0 | 2779.0 | Buy | 648 526 | 1753 | LSE | |
| 14:23:07 | 2779.4 | 90 | O | 2778.0 | 2780.0 | Buy | 648 428 | 1752 | LSE | |
| 14:22:01 | 2779.4 | 30 | O | 2778.0 | 2780.0 | Buy | 648 338 | 1751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
