Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:54:44 | 2784.0 | 97 | AT | 2783.0 | 2784.0 | Buy | 708 582 | 2001 | LSE | |
| 15:53:50 | 2784.0 | 152 | AT | 2783.0 | 2784.0 | Buy | 708 485 | 2000 | LSE | |
| 15:53:50 | 2784.0 | 452 | AT | 2783.0 | 2784.0 | Buy | 708 333 | 1999 | LSE | |
| 15:53:50 | 2784.0 | 327 | AT | 2783.0 | 2784.0 | Buy | 707 881 | 1998 | LSE | |
| 15:53:50 | 2784.0 | 70 | AT | 2783.0 | 2784.0 | Buy | 707 554 | 1997 | LSE | |
| 15:52:31 | 2783.0 | 225 | O | 2783.0 | 2784.0 | Sell | 707 484 | 1996 | LSE | |
| 15:51:58 | 2783.0 | 3 | O | 2783.0 | 2784.0 | Sell | 707 259 | 1995 | LSE | |
| 15:51:37 | 2784.0 | 1 | O | 2783.0 | 2784.0 | Buy | 707 256 | 1994 | LSE | |
| 15:50:26 | 2783.4 | 653 | O | 2783.0 | 2784.0 | Sell | 707 255 | 1993 | LSE | |
| 15:47:47 | 2783.0 | 59 | AT | 2782.0 | 2783.0 | Buy | 706 602 | 1992 | LSE | |
| 15:47:47 | 2783.0 | 255 | AT | 2783.0 | 2784.0 | Sell | 706 543 | 1991 | LSE | |
| 15:47:47 | 2783.0 | 87 | AT | 2783.0 | 2784.0 | Sell | 706 288 | 1990 | LSE | |
| 15:47:47 | 2783.0 | 221 | AT | 2783.0 | 2784.0 | Sell | 706 201 | 1989 | LSE | |
| 15:47:47 | 2783.0 | 221 | AT | 2783.0 | 2784.0 | Sell | 705 980 | 1988 | LSE | |
| 15:47:47 | 2783.0 | 442 | AT | 2783.0 | 2784.0 | Sell | 705 759 | 1987 | LSE | |
| 15:47:05 | 2782.8 | 370 | O | 2782.0 | 2784.0 | Sell | 705 317 | 1986 | LSE | |
| 15:44:40 | 2783.0 | 79 | AT | 2783.0 | 2784.0 | Sell | 704 947 | 1985 | LSE | |
| 15:44:40 | 2783.0 | 136 | AT | 2783.0 | 2784.0 | Sell | 704 868 | 1984 | LSE | |
| 15:44:12 | 2784.0 | 333 | AT | 2784.0 | 2785.0 | Sell | 704 732 | 1983 | LSE | |
| 15:42:27 | 2784.0 | 174 | AT | 2784.0 | 2785.0 | Sell | 704 399 | 1982 | LSE | |
| 15:41:50 | 2784.0 | 156 | AT | 2783.0 | 2784.0 | Buy | 704 225 | 1981 | LSE | |
| 15:41:21 | 2784.0 | 137 | AT | 2784.0 | 2785.0 | Sell | 704 069 | 1980 | LSE | |
| 15:41:21 | 2784.0 | 2216 | AT | 2784.0 | 2785.0 | Sell | 703 932 | 1979 | LSE | |
| 15:41:21 | 2784.0 | 85 | AT | 2784.0 | 2785.0 | Sell | 701 716 | 1978 | LSE | |
| 15:41:21 | 2784.0 | 285 | AT | 2784.0 | 2785.0 | Sell | 701 631 | 1977 | LSE | |
| 15:41:21 | 2784.0 | 130 | AT | 2784.0 | 2785.0 | Sell | 701 346 | 1976 | LSE | |
| 15:41:13 | 2785.394 | 53 | O | 2784.0 | 2786.0 | Buy | 701 216 | 1975 | LSE | |
| 15:41:08 | 2784.527 | 29 | O | 2784.0 | 2786.0 | Sell | 701 163 | 1974 | LSE | |
| 15:40:22 | 2783.0 | 4 | AT | 2782.0 | 2783.0 | Buy | 701 134 | 1973 | LSE | |
| 15:40:21 | 2782.0 | 273 | AT | 2781.0 | 2782.0 | Buy | 701 130 | 1972 | LSE | |
| 15:40:21 | 2782.0 | 136 | AT | 2781.0 | 2782.0 | Buy | 700 857 | 1971 | LSE | |
| 15:40:11 | 2782.0 | 16 | O | 2781.0 | 2782.0 | Buy | 700 721 | 1970 | LSE | |
| 15:39:43 | 2781.0 | 240 | O | 2781.0 | 2782.0 | Sell | 700 705 | 1969 | LSE | |
| 15:39:18 | 2781.0 | 361 | AT | 2780.0 | 2781.0 | Buy | 700 465 | 1968 | LSE | |
| 15:39:18 | 2781.0 | 99 | AT | 2780.0 | 2781.0 | Buy | 700 104 | 1967 | LSE | |
| 15:39:18 | 2781.0 | 111 | AT | 2780.0 | 2781.0 | Buy | 700 005 | 1966 | LSE | |
| 15:39:18 | 2781.0 | 98 | AT | 2780.0 | 2781.0 | Buy | 699 894 | 1965 | LSE | |
| 15:39:18 | 2781.0 | 35 | AT | 2780.0 | 2781.0 | Buy | 699 796 | 1964 | LSE | |
| 15:39:18 | 2781.0 | 362 | AT | 2781.0 | 2782.0 | Sell | 699 761 | 1963 | LSE | |
| 15:39:18 | 2781.0 | 370 | AT | 2780.0 | 2781.0 | Buy | 699 399 | 1962 | LSE | |
| 15:39:18 | 2781.0 | 178 | AT | 2780.0 | 2781.0 | Buy | 699 029 | 1961 | LSE | |
| 15:39:18 | 2781.0 | 310 | AT | 2780.0 | 2781.0 | Buy | 698 851 | 1960 | LSE | |
| 15:39:18 | 2781.0 | 362 | AT | 2780.0 | 2781.0 | Buy | 698 541 | 1959 | LSE | |
| 15:39:08 | 2780.0 | 11 | AT | 2780.0 | 2781.0 | Sell | 698 179 | 1958 | LSE | |
| 15:36:00 | 2781.0 | 14 | O | 2779.0 | 2781.0 | Buy | 698 168 | 1957 | LSE | |
| 15:35:08 | 2779.8 | 336 | O | 2779.0 | 2780.0 | Buy | 698 154 | 1956 | LSE | |
| 15:34:52 | 2780.0 | 33 | AT | 2779.0 | 2781.0 | 697 818 | 1955 | LSE | ||
| 15:34:52 | 2780.0 | 400 | AT | 2780.0 | 2781.0 | Sell | 697 785 | 1954 | LSE | |
| 15:34:52 | 2781.0 | 305 | AT | 2781.0 | 2782.0 | Sell | 697 385 | 1953 | LSE | |
| 15:34:52 | 2781.0 | 1094 | AT | 2781.0 | 2782.0 | Sell | 697 080 | 1952 | LSE | |
| 15:34:25 | 2781.698 | 420 | O | 2781.0 | 2782.0 | Buy | 695 986 | 1951 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
