Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:05:20 | 2781.0 | 146 | AT | 2781.0 | 2782.0 | Sell | 721 167 | 2051 | LSE | |
| 16:05:20 | 2781.0 | 69 | AT | 2780.0 | 2781.0 | Buy | 721 021 | 2050 | LSE | |
| 16:05:20 | 2781.0 | 66 | AT | 2780.0 | 2781.0 | Buy | 720 952 | 2049 | LSE | |
| 16:04:14 | 2781.0 | 512 | AT | 2781.0 | 2782.0 | Sell | 720 886 | 2048 | LSE | |
| 16:04:14 | 2781.0 | 190 | AT | 2780.0 | 2781.0 | Buy | 720 374 | 2047 | LSE | |
| 16:04:14 | 2781.0 | 97 | AT | 2780.0 | 2782.0 | 720 184 | 2046 | LSE | ||
| 16:04:14 | 2781.0 | 400 | AT | 2781.0 | 2782.0 | Sell | 720 087 | 2045 | LSE | |
| 16:04:13 | 2782.0 | 85 | AT | 2781.0 | 2783.0 | 719 687 | 2044 | LSE | ||
| 16:04:13 | 2782.0 | 352 | AT | 2782.0 | 2783.0 | Sell | 719 602 | 2043 | LSE | |
| 16:04:13 | 2782.0 | 85 | AT | 2782.0 | 2783.0 | Sell | 719 250 | 2042 | LSE | |
| 16:04:13 | 2782.0 | 437 | AT | 2782.0 | 2783.0 | Sell | 719 165 | 2041 | LSE | |
| 16:04:13 | 2782.0 | 100 | AT | 2781.0 | 2783.0 | 718 728 | 2040 | LSE | ||
| 16:04:13 | 2782.0 | 437 | AT | 2782.0 | 2783.0 | Sell | 718 628 | 2039 | LSE | |
| 16:04:13 | 2782.0 | 437 | AT | 2782.0 | 2783.0 | Sell | 718 191 | 2038 | LSE | |
| 16:04:13 | 2782.0 | 100 | AT | 2781.0 | 2783.0 | 717 754 | 2037 | LSE | ||
| 16:04:13 | 2782.0 | 437 | AT | 2782.0 | 2783.0 | Sell | 717 654 | 2036 | LSE | |
| 16:04:13 | 2782.0 | 100 | AT | 2782.0 | 2783.0 | Sell | 717 217 | 2035 | LSE | |
| 16:04:13 | 2782.0 | 437 | AT | 2782.0 | 2783.0 | Sell | 717 117 | 2034 | LSE | |
| 16:03:42 | 2782.4 | 75 | O | 2782.0 | 2783.0 | Sell | 716 680 | 2033 | LSE | |
| 16:02:54 | 2783.0 | 11 | O | 2782.0 | 2783.0 | Buy | 716 605 | 2032 | LSE | |
| 16:01:22 | 2783.28 | 897 | O | 2782.0 | 2784.0 | Buy | 716 594 | 2031 | LSE | |
| 16:00:41 | 2785.0 | 40 | O | 2783.0 | 2785.0 | Buy | 715 697 | 2030 | LSE | |
| 16:00:28 | 2785.0 | 15 | O | 2783.0 | 2785.0 | Buy | 715 657 | 2029 | LSE | |
| 16:00:05 | 2784.0 | 123 | AT | 2784.0 | 2785.0 | Sell | 715 642 | 2028 | LSE | |
| 15:59:13 | 2785.0 | 66 | AT | 2785.0 | 2786.0 | Sell | 715 519 | 2027 | LSE | |
| 15:59:13 | 2785.0 | 163 | AT | 2785.0 | 2786.0 | Sell | 715 453 | 2026 | LSE | |
| 15:59:13 | 2785.0 | 304 | AT | 2785.0 | 2786.0 | Sell | 715 290 | 2025 | LSE | |
| 15:59:13 | 2785.0 | 452 | AT | 2785.0 | 2786.0 | Sell | 714 986 | 2024 | LSE | |
| 15:59:13 | 2785.0 | 115 | AT | 2785.0 | 2786.0 | Sell | 714 534 | 2023 | LSE | |
| 15:59:04 | 2785.0 | 100 | AT | 2784.0 | 2785.0 | Buy | 714 419 | 2022 | LSE | |
| 15:59:02 | 2784.0 | 215 | AT | 2783.0 | 2784.0 | Buy | 714 319 | 2021 | LSE | |
| 15:59:02 | 2784.0 | 135 | AT | 2783.0 | 2784.0 | Buy | 714 104 | 2020 | LSE | |
| 15:59:02 | 2784.0 | 4 | AT | 2783.0 | 2784.0 | Buy | 713 969 | 2019 | LSE | |
| 15:57:15 | 2783.0 | 108 | AT | 2783.0 | 2784.0 | Sell | 713 965 | 2018 | LSE | |
| 15:57:15 | 2783.0 | 105 | AT | 2783.0 | 2784.0 | Sell | 713 857 | 2017 | LSE | |
| 15:57:15 | 2783.0 | 255 | AT | 2783.0 | 2784.0 | Sell | 713 752 | 2016 | LSE | |
| 15:57:15 | 2784.0 | 663 | AT | 2784.0 | 2785.0 | Sell | 713 497 | 2015 | LSE | |
| 15:57:15 | 2784.0 | 420 | AT | 2783.0 | 2785.0 | 712 834 | 2014 | LSE | ||
| 15:57:15 | 2784.0 | 721 | AT | 2784.0 | 2785.0 | Sell | 712 414 | 2013 | LSE | |
| 15:57:15 | 2784.0 | 285 | AT | 2784.0 | 2785.0 | Sell | 711 693 | 2012 | LSE | |
| 15:57:15 | 2784.0 | 698 | AT | 2784.0 | 2785.0 | Sell | 711 408 | 2011 | LSE | |
| 15:57:15 | 2784.0 | 214 | AT | 2784.0 | 2785.0 | Sell | 710 710 | 2010 | LSE | |
| 15:57:15 | 2784.0 | 721 | AT | 2784.0 | 2785.0 | Sell | 710 496 | 2009 | LSE | |
| 15:57:15 | 2784.0 | 364 | AT | 2784.0 | 2785.0 | Sell | 709 775 | 2008 | LSE | |
| 15:55:49 | 2785.0 | 5 | O | 2784.0 | 2785.0 | Buy | 709 411 | 2007 | LSE | |
| 15:55:39 | 2785.0 | 267 | O | 2784.0 | 2785.0 | Buy | 709 406 | 2006 | LSE | |
| 15:55:03 | 2784.0 | 63 | AT | 2783.0 | 2784.0 | Buy | 709 139 | 2005 | LSE | |
| 15:54:44 | 2784.0 | 42 | AT | 2783.0 | 2784.0 | Buy | 709 076 | 2004 | LSE | |
| 15:54:44 | 2784.0 | 315 | AT | 2783.0 | 2784.0 | Buy | 709 034 | 2003 | LSE | |
| 15:54:44 | 2784.0 | 137 | AT | 2783.0 | 2784.0 | Buy | 708 719 | 2002 | LSE | |
| 15:54:44 | 2784.0 | 97 | AT | 2783.0 | 2784.0 | Buy | 708 582 | 2001 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
