Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:26:09 | 2775.0 | 70 | O | 2775.0 | 2776.0 | Sell | 755 949 | 2201 | LSE | |
| 16:26:05 | 2776.0 | 51 | AT | 2775.0 | 2777.0 | 755 879 | 2200 | LSE | ||
| 16:26:05 | 2776.0 | 345 | AT | 2776.0 | 2777.0 | Sell | 755 828 | 2199 | LSE | |
| 16:26:05 | 2776.0 | 145 | AT | 2776.0 | 2777.0 | Sell | 755 483 | 2198 | LSE | |
| 16:26:05 | 2776.0 | 174 | AT | 2776.0 | 2777.0 | Sell | 755 338 | 2197 | LSE | |
| 16:26:05 | 2776.0 | 490 | AT | 2776.0 | 2777.0 | Sell | 755 164 | 2196 | LSE | |
| 16:26:05 | 2776.0 | 452 | AT | 2776.0 | 2777.0 | Sell | 754 674 | 2195 | LSE | |
| 16:26:05 | 2776.0 | 490 | AT | 2776.0 | 2777.0 | Sell | 754 222 | 2194 | LSE | |
| 16:26:05 | 2776.0 | 452 | AT | 2776.0 | 2777.0 | Sell | 753 732 | 2193 | LSE | |
| 16:25:17 | 2777.0 | 513 | O | 2776.0 | 2777.0 | Buy | 753 280 | 2192 | LSE | |
| 16:24:19 | 2776.802 | 51 | O | 2776.0 | 2778.0 | Sell | 752 767 | 2191 | LSE | |
| 16:24:12 | 2776.0 | 5 | O | 2776.0 | 2778.0 | Sell | 752 716 | 2190 | LSE | |
| 16:23:59 | 2777.0 | 119 | AT | 2777.0 | 2778.0 | Sell | 752 711 | 2189 | LSE | |
| 16:23:59 | 2777.0 | 200 | AT | 2777.0 | 2778.0 | Sell | 752 592 | 2188 | LSE | |
| 16:23:59 | 2777.0 | 309 | AT | 2777.0 | 2778.0 | Sell | 752 392 | 2187 | LSE | |
| 16:23:41 | 2777.0 | 23 | O | 2777.0 | 2778.0 | Sell | 752 083 | 2186 | LSE | |
| 16:23:16 | 2778.0 | 21 | AT | 2778.0 | 2779.0 | Sell | 752 060 | 2185 | LSE | |
| 16:22:50 | 2779.0 | 293 | AT | 2779.0 | 2780.0 | Sell | 752 039 | 2184 | LSE | |
| 16:22:50 | 2779.0 | 566 | AT | 2779.0 | 2780.0 | Sell | 751 746 | 2183 | LSE | |
| 16:22:50 | 2779.0 | 218 | AT | 2779.0 | 2780.0 | Sell | 751 180 | 2182 | LSE | |
| 16:21:13 | 2779.0 | 180 | AT | 2778.0 | 2779.0 | Buy | 750 962 | 2181 | LSE | |
| 16:21:13 | 2779.0 | 234 | AT | 2779.0 | 2780.0 | Sell | 750 782 | 2180 | LSE | |
| 16:21:13 | 2779.0 | 140 | AT | 2778.0 | 2779.0 | Buy | 750 548 | 2179 | LSE | |
| 16:21:13 | 2779.0 | 108 | AT | 2778.0 | 2779.0 | Buy | 750 408 | 2178 | LSE | |
| 16:21:13 | 2779.0 | 104 | AT | 2778.0 | 2779.0 | Buy | 750 300 | 2177 | LSE | |
| 16:21:13 | 2779.0 | 95 | AT | 2778.0 | 2779.0 | Buy | 750 196 | 2176 | LSE | |
| 16:21:13 | 2779.0 | 105 | AT | 2778.0 | 2779.0 | Buy | 750 101 | 2175 | LSE | |
| 16:21:13 | 2779.0 | 298 | AT | 2778.0 | 2779.0 | Buy | 749 996 | 2174 | LSE | |
| 16:21:13 | 2779.0 | 452 | AT | 2778.0 | 2779.0 | Buy | 749 698 | 2173 | LSE | |
| 16:20:55 | 2778.0 | 618 | AT | 2778.0 | 2779.0 | Sell | 749 246 | 2172 | LSE | |
| 16:20:55 | 2778.0 | 10 | AT | 2777.0 | 2778.0 | Buy | 748 628 | 2171 | LSE | |
| 16:20:55 | 2778.0 | 300 | AT | 2777.0 | 2778.0 | Buy | 748 618 | 2170 | LSE | |
| 16:20:50 | 2778.0 | 144 | AT | 2778.0 | 2779.0 | Sell | 748 318 | 2169 | LSE | |
| 16:20:50 | 2778.0 | 483 | AT | 2778.0 | 2779.0 | Sell | 748 174 | 2168 | LSE | |
| 16:20:50 | 2779.0 | 521 | AT | 2779.0 | 2780.0 | Sell | 747 691 | 2167 | LSE | |
| 16:20:50 | 2779.0 | 1021 | AT | 2779.0 | 2780.0 | Sell | 747 170 | 2166 | LSE | |
| 16:19:45 | 2778.4 | 368 | O | 2779.0 | 2780.0 | Sell | 746 149 | 2165 | LSE | |
| 16:19:43 | 2779.0 | 17 | AT | 2778.0 | 2779.0 | Buy | 745 781 | 2164 | LSE | |
| 16:19:43 | 2779.0 | 92 | AT | 2778.0 | 2779.0 | Buy | 745 764 | 2163 | LSE | |
| 16:19:17 | 2779.0 | 103 | AT | 2779.0 | 2780.0 | Sell | 745 672 | 2162 | LSE | |
| 16:19:15 | 2779.0 | 162 | AT | 2779.0 | 2780.0 | Sell | 745 569 | 2161 | LSE | |
| 16:19:13 | 2779.0 | 178 | O | 2778.0 | 2780.0 | 745 407 | 2160 | LSE | ||
| 16:19:01 | 2779.0 | 104 | AT | 2778.0 | 2779.0 | Buy | 745 229 | 2159 | LSE | |
| 16:19:01 | 2779.0 | 19 | AT | 2778.0 | 2779.0 | Buy | 745 125 | 2158 | LSE | |
| 16:19:01 | 2779.0 | 268 | AT | 2778.0 | 2779.0 | Buy | 745 106 | 2157 | LSE | |
| 16:18:46 | 2779.0 | 4 | AT | 2778.0 | 2779.0 | Buy | 744 838 | 2156 | LSE | |
| 16:18:46 | 2779.0 | 110 | AT | 2778.0 | 2779.0 | Buy | 744 834 | 2155 | LSE | |
| 16:18:46 | 2779.0 | 11 | AT | 2778.0 | 2779.0 | Buy | 744 724 | 2154 | LSE | |
| 16:18:46 | 2779.0 | 142 | AT | 2778.0 | 2779.0 | Buy | 744 713 | 2153 | LSE | |
| 16:18:27 | 2778.4 | 460 | O | 2778.0 | 2779.0 | Sell | 744 571 | 2152 | LSE | |
| 16:18:11 | 2779.0 | 427 | AT | 2779.0 | 2780.0 | Sell | 744 111 | 2151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
