Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:29:48 | 2775.0 | 218 | AT | 2775.0 | 2776.0 | Sell | 768 283 | 2251 | LSE | |
| 16:29:48 | 2775.0 | 348 | AT | 2775.0 | 2776.0 | Sell | 768 065 | 2250 | LSE | |
| 16:29:48 | 2775.0 | 566 | AT | 2775.0 | 2776.0 | Sell | 767 717 | 2249 | LSE | |
| 16:28:53 | 2775.0 | 114 | AT | 2775.0 | 2776.0 | Sell | 767 151 | 2248 | LSE | |
| 16:28:53 | 2775.0 | 96 | AT | 2775.0 | 2776.0 | Sell | 767 037 | 2247 | LSE | |
| 16:28:53 | 2775.0 | 177 | AT | 2775.0 | 2776.0 | Sell | 766 941 | 2246 | LSE | |
| 16:28:53 | 2775.0 | 566 | AT | 2775.0 | 2776.0 | Sell | 766 764 | 2245 | LSE | |
| 16:28:53 | 2775.0 | 149 | AT | 2775.0 | 2776.0 | Sell | 766 198 | 2244 | LSE | |
| 16:28:44 | 2776.0 | 43 | AT | 2775.0 | 2776.0 | Buy | 766 049 | 2243 | LSE | |
| 16:28:44 | 2776.0 | 298 | AT | 2775.0 | 2776.0 | Buy | 766 006 | 2242 | LSE | |
| 16:28:44 | 2776.0 | 290 | AT | 2775.0 | 2776.0 | Buy | 765 708 | 2241 | LSE | |
| 16:28:44 | 2776.0 | 223 | AT | 2775.0 | 2776.0 | Buy | 765 418 | 2240 | LSE | |
| 16:28:43 | 2775.0 | 33 | AT | 2773.0 | 2775.0 | Buy | 765 195 | 2239 | LSE | |
| 16:28:43 | 2775.0 | 373 | AT | 2773.0 | 2775.0 | Buy | 765 162 | 2238 | LSE | |
| 16:28:43 | 2775.0 | 144 | AT | 2773.0 | 2775.0 | Buy | 764 789 | 2237 | LSE | |
| 16:28:43 | 2775.0 | 114 | AT | 2773.0 | 2775.0 | Buy | 764 645 | 2236 | LSE | |
| 16:28:43 | 2775.0 | 97 | AT | 2773.0 | 2775.0 | Buy | 764 531 | 2235 | LSE | |
| 16:28:43 | 2775.0 | 307 | AT | 2773.0 | 2775.0 | Buy | 764 434 | 2234 | LSE | |
| 16:28:43 | 2775.0 | 380 | AT | 2773.0 | 2775.0 | Buy | 764 127 | 2233 | LSE | |
| 16:28:28 | 2774.0 | 179 | AT | 2774.0 | 2775.0 | Sell | 763 747 | 2232 | LSE | |
| 16:28:28 | 2774.0 | 140 | AT | 2774.0 | 2775.0 | Sell | 763 568 | 2231 | LSE | |
| 16:28:28 | 2774.0 | 566 | AT | 2774.0 | 2775.0 | Sell | 763 428 | 2230 | LSE | |
| 16:28:28 | 2774.0 | 312 | AT | 2773.0 | 2774.0 | Buy | 762 862 | 2229 | LSE | |
| 16:28:28 | 2774.0 | 269 | AT | 2773.0 | 2774.0 | Buy | 762 550 | 2228 | LSE | |
| 16:28:10 | 2774.0 | 84 | AT | 2773.0 | 2774.0 | Buy | 762 281 | 2227 | LSE | |
| 16:28:10 | 2774.0 | 319 | AT | 2773.0 | 2774.0 | Buy | 762 197 | 2226 | LSE | |
| 16:28:10 | 2774.0 | 146 | AT | 2773.0 | 2774.0 | Buy | 761 878 | 2225 | LSE | |
| 16:28:10 | 2774.0 | 58 | AT | 2773.0 | 2774.0 | Buy | 761 732 | 2224 | LSE | |
| 16:28:10 | 2774.0 | 9 | AT | 2773.0 | 2774.0 | Buy | 761 674 | 2223 | LSE | |
| 16:28:10 | 2774.0 | 172 | AT | 2773.0 | 2774.0 | Buy | 761 665 | 2222 | LSE | |
| 16:28:10 | 2774.0 | 148 | AT | 2773.0 | 2774.0 | Buy | 761 493 | 2221 | LSE | |
| 16:28:10 | 2774.0 | 288 | AT | 2773.0 | 2774.0 | Buy | 761 345 | 2220 | LSE | |
| 16:28:10 | 2774.0 | 319 | AT | 2773.0 | 2774.0 | Buy | 761 057 | 2219 | LSE | |
| 16:28:10 | 2774.0 | 566 | AT | 2773.0 | 2774.0 | Buy | 760 738 | 2218 | LSE | |
| 16:28:02 | 2774.0 | 279 | AT | 2773.0 | 2775.0 | 760 172 | 2217 | LSE | ||
| 16:28:02 | 2774.0 | 433 | AT | 2774.0 | 2775.0 | Sell | 759 893 | 2216 | LSE | |
| 16:28:02 | 2774.0 | 534 | AT | 2773.0 | 2775.0 | 759 460 | 2215 | LSE | ||
| 16:28:02 | 2774.0 | 178 | AT | 2774.0 | 2775.0 | Sell | 758 926 | 2214 | LSE | |
| 16:28:02 | 2774.0 | 255 | AT | 2774.0 | 2775.0 | Sell | 758 748 | 2213 | LSE | |
| 16:28:02 | 2774.0 | 141 | AT | 2774.0 | 2775.0 | Sell | 758 493 | 2212 | LSE | |
| 16:28:02 | 2774.0 | 321 | AT | 2774.0 | 2775.0 | Sell | 758 352 | 2211 | LSE | |
| 16:28:02 | 2774.0 | 433 | AT | 2774.0 | 2775.0 | Sell | 758 031 | 2210 | LSE | |
| 16:28:02 | 2774.0 | 321 | AT | 2773.0 | 2775.0 | 757 598 | 2209 | LSE | ||
| 16:28:02 | 2774.0 | 433 | AT | 2774.0 | 2775.0 | Sell | 757 277 | 2208 | LSE | |
| 16:28:02 | 2775.0 | 142 | AT | 2775.0 | 2776.0 | Sell | 756 844 | 2207 | LSE | |
| 16:28:02 | 2775.0 | 278 | AT | 2775.0 | 2776.0 | Sell | 756 702 | 2206 | LSE | |
| 16:28:02 | 2775.0 | 220 | AT | 2775.0 | 2776.0 | Sell | 756 424 | 2205 | LSE | |
| 16:27:58 | 2776.0 | 3 | O | 2775.0 | 2776.0 | Buy | 756 204 | 2204 | LSE | |
| 16:27:26 | 2775.401 | 183 | O | 2775.0 | 2776.0 | Sell | 756 201 | 2203 | LSE | |
| 16:26:11 | 2775.0 | 69 | O | 2775.0 | 2776.0 | Sell | 756 018 | 2202 | LSE | |
| 16:26:09 | 2775.0 | 70 | O | 2775.0 | 2776.0 | Sell | 755 949 | 2201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
